※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 132.00 | +6.00 (0.00%) |
5/16 | 中立 | 126.00 | -2.00 (-1.52%) |
5/15 | 中立 | 128.00 | +7.00 (+5.56%) |
5/14 | 中立 | 121.00 | +8.00 (+6.25%) |
5/13 | 中立 | 113.00 | -2.00 (-1.65%) |
5/10 | 中立 | 115.00 | +2.00 (+1.77%) |
5/9 | 中立 | 113.00 | +2.00 (+1.74%) |
5/8 | 中立 | 111.00 | -4.00 (-3.54%) |
5/7 | 中立 | 115.00 | +1.00 (+0.90%) |
5/2 | 中立 | 114.00 | 0.00 (0.00%) |
5/1 | 中立 | 114.00 | -4.00 (-3.51%) |
4/30 | 中立 | 118.00 | -11.00 (-9.65%) |
4/26 | 中立 | 129.00 | -10.00 (-8.47%) |
4/25 | 中立 | 139.00 | +7.00 (+5.43%) |
4/24 | 中立 | 132.00 | +29.00 (+20.86%) |
4/23 | 中立 | 103.00 | -6.00 (-4.55%) |
4/22 | 中立 | 109.00 | +8.00 (+7.77%) |
4/19 | 中立 | 101.00 | +30.00 (+27.52%) |
4/18 | 中立 | 71.00 | 0.00 (0.00%) |
4/17 | 中立 | 71.00 | +1.00 (+1.41%) |
4/16 | 中立 | 70.00 | -1.00 (-1.41%) |
4/15 | 中立 | 71.00 | -1.00 (-1.43%) |
4/12 | 中立 | 72.00 | +1.00 (+1.41%) |
4/11 | 中立 | 71.00 | -1.00 (-1.39%) |
4/10 | 中立 | 72.00 | +1.00 (+1.41%) |
4/9 | 中立 | 71.00 | -1.00 (-1.39%) |
4/8 | 中立 | 72.00 | 0.00 (0.00%) |
4/5 | 中立 | 72.00 | +3.00 (+4.17%) |
4/4 | 中立 | 69.00 | -3.00 (-4.17%) |
4/3 | 中立 | 72.00 | +1.00 (+1.45%) |
4/2 | 中立 | 71.00 | 0.00 (0.00%) |
4/1 | 中立 | 71.00 | -1.00 (-1.41%) |
3/29 | 中立 | 72.00 | 0.00 (0.00%) |
3/28 | 中立 | 72.00 | 0.00 (0.00%) |
3/27 | 中立 | 72.00 | +2.00 (+2.78%) |
3/26 | 中立 | 70.00 | -3.00 (-4.17%) |
3/25 | 中立 | 73.00 | +2.00 (+2.86%) |
3/22 | 中立 | 71.00 | +2.00 (+2.74%) |
3/21 | 中立 | 69.00 | -1.00 (-1.41%) |
3/19 | 底値 | 70.00 | 0.00 (0.00%) |
3/18 | 底値 | 70.00 | -1.00 (-1.43%) |
3/15 | 中立 | 71.00 | -2.00 (-2.86%) |
3/14 | 中立 | 73.00 | +1.00 (+1.41%) |
3/13 | 底値 | 72.00 | +1.00 (+1.37%) |
3/12 | 底値 | 71.00 | -1.00 (-1.39%) |
3/11 | 底値 | 72.00 | -2.00 (-2.82%) |
3/8 | 中立 | 74.00 | -4.00 (-5.56%) |
3/7 | 中立 | 78.00 | -1.00 (-1.35%) |
3/6 | 中立 | 79.00 | -2.00 (-2.56%) |
3/5 | 中立 | 81.00 | +1.00 (+1.27%) |
3/4 | 中立 | 80.00 | -2.00 (-2.47%) |
3/1 | 中立 | 82.00 | 0.00 (0.00%) |
2/29 | 中立 | 82.00 | +1.00 (+1.22%) |
2/28 | 中立 | 81.00 | +1.00 (+1.22%) |
2/27 | 中立 | 80.00 | +1.00 (+1.23%) |
2/26 | 中立 | 79.00 | -2.00 (-2.50%) |
2/22 | 中立 | 81.00 | +1.00 (+1.27%) |
2/21 | 中立 | 80.00 | -1.00 (-1.23%) |
2/20 | 中立 | 81.00 | +2.00 (+2.50%) |
2/19 | 中立 | 79.00 | +2.00 (+2.47%) |
2/16 | 中立 | 77.00 | +1.00 (+1.27%) |
2/15 | 中立 | 76.00 | +1.00 (+1.30%) |
2/14 | 中立 | 75.00 | -1.00 (-1.32%) |
2/13 | 中立 | 76.00 | +1.00 (+1.33%) |
2/9 | 中立 | 75.00 | +2.00 (+2.63%) |
2/8 | 中立 | 73.00 | 0.00 (0.00%) |
2/7 | 中立 | 73.00 | -7.00 (-9.59%) |
2/6 | 中立 | 80.00 | -2.00 (-2.74%) |
2/5 | 中立 | 82.00 | +3.00 (+3.75%) |
2/2 | 中立 | 79.00 | +4.00 (+4.88%) |
2/1 | 中立 | 75.00 | +3.00 (+3.80%) |
1/31 | 中立 | 72.00 | +2.00 (+2.67%) |
1/30 | 中立 | 70.00 | -1.00 (-1.39%) |
1/29 | 中立 | 71.00 | +1.00 (+1.43%) |
1/26 | 中立 | 70.00 | +1.00 (+1.41%) |
1/25 | 中立 | 69.00 | +2.00 (+2.86%) |
1/24 | 中立 | 67.00 | 0.00 (0.00%) |
1/23 | 中立 | 67.00 | -1.00 (-1.49%) |
1/22 | 中立 | 68.00 | +1.00 (+1.49%) |
1/19 | 中立 | 67.00 | 0.00 (0.00%) |
1/18 | 中立 | 67.00 | -1.00 (-1.49%) |
1/17 | 中立 | 68.00 | +1.00 (+1.49%) |
1/16 | 中立 | 67.00 | 0.00 (0.00%) |
1/15 | 中立 | 67.00 | 0.00 (0.00%) |
1/12 | 中立 | 67.00 | -1.00 (-1.49%) |
1/11 | 中立 | 68.00 | +1.00 (+1.49%) |
1/10 | 中立 | 67.00 | 0.00 (0.00%) |
1/9 | 中立 | 67.00 | +1.00 (+1.49%) |
1/5 | 中立 | 66.00 | 0.00 (0.00%) |
1/4 | 中立 | 66.00 | +1.00 (+1.52%) |
12/29 | 中立 | 65.00 | -2.00 (-3.03%) |
12/28 | 中立 | 67.00 | +1.00 (+1.54%) |
12/27 | 中立 | 66.00 | +1.00 (+1.49%) |
12/26 | 中立 | 65.00 | +3.00 (+4.55%) |
12/25 | 中立 | 62.00 | 0.00 (0.00%) |
12/22 | 中立 | 62.00 | -2.00 (-3.23%) |
12/21 | 中立 | 64.00 | -1.00 (-1.61%) |
12/20 | 中立 | 65.00 | +2.00 (+3.12%) |
12/19 | 中立 | 63.00 | +2.00 (+3.08%) |
12/18 | 中立 | 61.00 | -3.00 (-4.76%) |
12/15 | 中立 | 64.00 | -2.00 (-3.28%) |
12/14 | 中立 | 66.00 | -3.00 (-4.69%) |
12/13 | 中立 | 69.00 | -1.00 (-1.52%) |
12/12 | 中立 | 70.00 | +1.00 (+1.45%) |
12/11 | 中立 | 69.00 | 0.00 (0.00%) |
12/8 | 中立 | 69.00 | -1.00 (-1.45%) |
12/7 | 中立 | 70.00 | 0.00 (0.00%) |
12/6 | 中立 | 70.00 | 0.00 (0.00%) |
12/5 | 中立 | 70.00 | -1.00 (-1.43%) |
12/4 | 中立 | 71.00 | 0.00 (0.00%) |
12/1 | 中立 | 71.00 | +1.00 (+1.41%) |
11/30 | 中立 | 70.00 | +3.00 (+4.23%) |
11/29 | 中立 | 67.00 | 0.00 (0.00%) |
11/28 | 中立 | 67.00 | +4.00 (+5.97%) |
11/27 | 中立 | 63.00 | -1.00 (-1.49%) |
11/24 | 中立 | 64.00 | -1.00 (-1.59%) |
11/22 | 中立 | 65.00 | -1.00 (-1.56%) |
11/21 | 中立 | 66.00 | +5.00 (+7.69%) |
11/17 | 中立 | 61.00 | 0.00 (0.00%) |
11/16 | 中立 | 61.00 | 0.00 (0.00%) |
11/15 | 中立 | 61.00 | 0.00 (0.00%) |
11/14 | 中立 | 61.00 | +2.00 (+3.28%) |
11/13 | 中立 | 59.00 | -1.00 (-1.64%) |
11/10 | 中立 | 60.00 | -1.00 (-1.69%) |
11/9 | 中立 | 61.00 | 0.00 (0.00%) |
11/8 | 中立 | 61.00 | -1.00 (-1.64%) |
11/7 | 中立 | 62.00 | 0.00 (0.00%) |
11/6 | 中立 | 62.00 | +1.00 (+1.61%) |
11/2 | 中立 | 61.00 | +2.00 (+3.23%) |
11/1 | 中立 | 59.00 | -1.00 (-1.64%) |
10/31 | 中立 | 60.00 | 0.00 (0.00%) |
10/30 | 底値 | 60.00 | +1.00 (+1.67%) |
10/27 | 中立 | 59.00 | 0.00 (0.00%) |
10/26 | 中立 | 59.00 | -1.00 (-1.69%) |
10/25 | 中立 | 60.00 | 0.00 (0.00%) |
10/24 | 底値 | 60.00 | 0.00 (0.00%) |
10/23 | 底値 | 60.00 | 0.00 (0.00%) |
10/20 | 底値 | 60.00 | +1.00 (+1.67%) |
10/19 | 底値 | 59.00 | -1.00 (-1.67%) |
10/18 | 中立 | 60.00 | -1.00 (-1.69%) |
10/17 | 中立 | 61.00 | -1.00 (-1.67%) |
10/16 | 中立 | 62.00 | 0.00 (0.00%) |
10/13 | 中立 | 62.00 | -2.00 (-3.23%) |
10/12 | 中立 | 64.00 | +1.00 (+1.61%) |
10/11 | 中立 | 63.00 | 0.00 (0.00%) |
10/10 | 中立 | 63.00 | +1.00 (+1.59%) |
10/6 | 中立 | 62.00 | 0.00 (0.00%) |
10/5 | 中立 | 62.00 | +1.00 (+1.61%) |
10/4 | 底値 | 61.00 | -2.00 (-3.23%) |
10/3 | 中立 | 63.00 | -1.00 (-1.64%) |
10/2 | 中立 | 64.00 | +1.00 (+1.59%) |
9/29 | 中立 | 63.00 | -1.00 (-1.56%) |
9/28 | 底値 | 64.00 | 0.00 (0.00%) |
9/27 | 中立 | 64.00 | +1.00 (+1.56%) |
9/26 | 中立 | 63.00 | -2.00 (-3.12%) |
9/25 | 中立 | 65.00 | +2.00 (+3.17%) |
9/22 | 中立 | 63.00 | 0.00 (0.00%) |
9/21 | 中立 | 63.00 | -2.00 (-3.17%) |
9/20 | 中立 | 65.00 | -1.00 (-1.59%) |
9/19 | 中立 | 66.00 | -2.00 (-3.08%) |
9/15 | 中立 | 68.00 | 0.00 (0.00%) |
9/14 | 中立 | 68.00 | -2.00 (-2.94%) |
9/13 | 中立 | 70.00 | +2.00 (+2.94%) |
9/12 | 底値 | 68.00 | -1.00 (-1.43%) |
9/11 | 中立 | 69.00 | 0.00 (0.00%) |
9/8 | 底値 | 69.00 | -1.00 (-1.45%) |
9/7 | 中立 | 70.00 | -1.00 (-1.45%) |
9/6 | 中立 | 71.00 | -1.00 (-1.43%) |
9/5 | 中立 | 72.00 | 0.00 (0.00%) |
9/4 | 中立 | 72.00 | +1.00 (+1.39%) |
9/1 | 中立 | 71.00 | -2.00 (-2.78%) |
8/31 | 中立 | 73.00 | +1.00 (+1.41%) |
8/30 | 中立 | 72.00 | +1.00 (+1.37%) |
8/29 | 中立 | 71.00 | 0.00 (0.00%) |
8/28 | 中立 | 71.00 | 0.00 (0.00%) |
8/25 | 中立 | 71.00 | -1.00 (-1.41%) |
8/24 | 中立 | 72.00 | +1.00 (+1.41%) |
8/23 | 中立 | 71.00 | -1.00 (-1.39%) |
8/22 | 中立 | 72.00 | -1.00 (-1.41%) |
8/21 | 中立 | 73.00 | +2.00 (+2.78%) |
8/18 | 中立 | 71.00 | -1.00 (-1.37%) |
8/17 | 中立 | 72.00 | +1.00 (+1.41%) |
8/16 | 中立 | 71.00 | -1.00 (-1.39%) |
8/15 | 底値 | 72.00 | -2.00 (-2.82%) |
8/14 | 中立 | 74.00 | -1.00 (-1.39%) |
8/10 | 中立 | 75.00 | 0.00 (0.00%) |
8/9 | 中立 | 75.00 | 0.00 (0.00%) |
8/8 | 中立 | 75.00 | 0.00 (0.00%) |
8/7 | 底値 | 75.00 | 0.00 (0.00%) |
8/4 | 底値 | 75.00 | +1.00 (+1.33%) |
8/3 | 底値 | 74.00 | -1.00 (-1.33%) |
8/2 | 底値 | 75.00 | -3.00 (-4.05%) |
8/1 | 底値 | 78.00 | 0.00 (0.00%) |
7/31 | 底値 | 78.00 | +3.00 (+3.85%) |
7/28 | 底値 | 75.00 | -9.00 (-11.54%) |
7/27 | 中立 | 84.00 | +1.00 (+1.33%) |
7/26 | 中立 | 83.00 | -1.00 (-1.19%) |
7/25 | 中立 | 84.00 | 0.00 (0.00%) |
7/24 | 中立 | 84.00 | +1.00 (+1.19%) |
7/21 | 中立 | 83.00 | 0.00 (0.00%) |
7/20 | 中立 | 83.00 | 0.00 (0.00%) |
7/19 | 中立 | 83.00 | -2.00 (-2.41%) |
7/18 | 中立 | 85.00 | +1.00 (+1.20%) |
7/14 | 中立 | 84.00 | +1.00 (+1.18%) |
7/13 | 中立 | 83.00 | +1.00 (+1.19%) |
7/12 | 底値 | 82.00 | -3.00 (-3.61%) |
7/11 | 中立 | 85.00 | +1.00 (+1.22%) |
7/10 | 中立 | 84.00 | 0.00 (0.00%) |
7/7 | 中立 | 84.00 | -1.00 (-1.19%) |
7/6 | 中立 | 85.00 | -1.00 (-1.19%) |
7/5 | 中立 | 86.00 | -1.00 (-1.18%) |
7/4 | 中立 | 87.00 | +2.00 (+2.33%) |
7/3 | 中立 | 85.00 | -1.00 (-1.15%) |
6/30 | 中立 | 86.00 | 0.00 (0.00%) |
6/29 | 中立 | 86.00 | -1.00 (-1.16%) |
6/28 | 中立 | 87.00 | +2.00 (+2.33%) |
6/27 | 中立 | 85.00 | +1.00 (+1.15%) |
6/26 | 中立 | 84.00 | 0.00 (0.00%) |
6/23 | 中立 | 84.00 | +1.00 (+1.19%) |
6/22 | 中立 | 83.00 | -2.00 (-2.38%) |
6/21 | 中立 | 85.00 | 0.00 (0.00%) |
6/20 | 中立 | 85.00 | -2.00 (-2.35%) |
6/19 | 中立 | 87.00 | 0.00 (0.00%) |
6/16 | 中立 | 87.00 | 0.00 (0.00%) |
6/15 | 中立 | 87.00 | 0.00 (0.00%) |
6/14 | 中立 | 87.00 | +1.00 (+1.15%) |
6/13 | 中立 | 86.00 | +2.00 (+2.30%) |
6/9 | 中立 | 84.00 | +1.00 (+1.16%) |
6/8 | 中立 | 83.00 | -1.00 (-1.19%) |
6/7 | 中立 | 84.00 | +1.00 (+1.20%) |
6/6 | 中立 | 83.00 | +1.00 (+1.19%) |
6/5 | 中立 | 82.00 | 0.00 (0.00%) |
6/2 | 中立 | 82.00 | -2.00 (-2.44%) |
6/1 | 中立 | 84.00 | +3.00 (+3.66%) |
5/31 | 中立 | 81.00 | -1.00 (-1.19%) |
5/30 | 中立 | 82.00 | +2.00 (+2.47%) |
5/29 | 中立 | 80.00 | +1.00 (+1.22%) |
5/26 | 中立 | 79.00 | -2.00 (-2.50%) |
5/25 | 中立 | 81.00 | 0.00 (0.00%) |
5/24 | 中立 | 81.00 | +1.00 (+1.23%) |
5/23 | 中立 | 80.00 | -2.00 (-2.47%) |
5/22 | 中立 | 82.00 | 0.00 (0.00%) |
5/19 | 中立 | 82.00 | +2.00 (+2.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ASM Pacific Technology Limited | -2.73% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |