※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,850.00 | +60.00 (0.00%) |
5/1 | 中立 | 3,790.00 | +60.00 (+1.56%) |
4/30 | 中立 | 3,730.00 | +60.00 (+1.58%) |
4/26 | 中立 | 3,670.00 | +25.00 (+0.67%) |
4/25 | 中立 | 3,645.00 | -20.00 (-0.54%) |
4/24 | 中立 | 3,665.00 | +105.00 (+2.88%) |
4/23 | 中立 | 3,560.00 | -70.00 (-1.91%) |
4/22 | 中立 | 3,630.00 | +245.00 (+6.88%) |
4/19 | 底値 | 3,385.00 | -105.00 (-2.89%) |
4/18 | 底値 | 3,490.00 | -10.00 (-0.30%) |
4/17 | 底値 | 3,500.00 | -40.00 (-1.15%) |
4/16 | 底値 | 3,540.00 | +55.00 (+1.57%) |
4/15 | 底値 | 3,485.00 | -90.00 (-2.54%) |
4/12 | 底値 | 3,575.00 | -105.00 (-3.01%) |
4/11 | 底値 | 3,680.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,680.00 | -80.00 (-2.17%) |
4/9 | 中立 | 3,760.00 | +65.00 (+1.77%) |
4/8 | 中立 | 3,695.00 | -210.00 (-5.59%) |
4/5 | 中立 | 3,905.00 | -35.00 (-0.95%) |
4/4 | 中立 | 3,940.00 | +90.00 (+2.30%) |
4/3 | 中立 | 3,850.00 | -70.00 (-1.78%) |
4/2 | 中立 | 3,920.00 | -50.00 (-1.30%) |
4/1 | 中立 | 3,970.00 | -15.00 (-0.38%) |
3/29 | 中立 | 3,985.00 | +145.00 (+3.65%) |
3/28 | 中立 | 3,840.00 | +45.00 (+1.13%) |
3/27 | 中立 | 3,795.00 | +30.00 (+0.78%) |
3/26 | 中立 | 3,765.00 | -60.00 (-1.58%) |
3/25 | 中立 | 3,825.00 | -5.00 (-0.13%) |
3/22 | 中立 | 3,830.00 | +10.00 (+0.26%) |
3/21 | 中立 | 3,820.00 | +60.00 (+1.57%) |
3/19 | 中立 | 3,760.00 | -30.00 (-0.79%) |
3/18 | 中立 | 3,790.00 | +50.00 (+1.33%) |
3/15 | 中立 | 3,740.00 | -155.00 (-4.09%) |
3/14 | 中立 | 3,895.00 | +85.00 (+2.27%) |
3/13 | 中立 | 3,810.00 | +35.00 (+0.90%) |
3/12 | 中立 | 3,775.00 | +160.00 (+4.20%) |
3/11 | 中立 | 3,615.00 | -135.00 (-3.58%) |
3/8 | 中立 | 3,750.00 | -95.00 (-2.63%) |
3/7 | 中立 | 3,845.00 | -175.00 (-4.67%) |
3/6 | 中立 | 4,020.00 | +230.00 (+5.98%) |
3/5 | 中立 | 3,790.00 | +125.00 (+3.11%) |
3/4 | 中立 | 3,665.00 | +70.00 (+1.85%) |
3/1 | 中立 | 3,595.00 | -35.00 (-0.95%) |
2/29 | 中立 | 3,630.00 | +5.00 (+0.14%) |
2/28 | 中立 | 3,625.00 | +35.00 (+0.96%) |
2/27 | 中立 | 3,590.00 | -50.00 (-1.38%) |
2/26 | 中立 | 3,640.00 | -120.00 (-3.34%) |
2/22 | 中立 | 3,760.00 | -25.00 (-0.69%) |
2/21 | 中立 | 3,785.00 | -85.00 (-2.26%) |
2/20 | 底値 | 3,870.00 | -145.00 (-3.83%) |
2/19 | 底値 | 4,015.00 | +245.00 (+6.33%) |
2/16 | 底値 | 3,770.00 | +80.00 (+1.99%) |
2/15 | 底値 | 3,690.00 | -355.00 (-9.42%) |
2/14 | 中立 | 4,045.00 | -700.00 (-18.97%) |
2/13 | 中立 | 4,745.00 | -95.00 (-2.35%) |
2/9 | 中立 | 4,840.00 | -60.00 (-1.26%) |
2/8 | 中立 | 4,900.00 | -130.00 (-2.69%) |
2/7 | 中立 | 5,030.00 | +75.00 (+1.53%) |
2/6 | 中立 | 4,955.00 | +280.00 (+5.57%) |
2/5 | 中立 | 4,675.00 | +200.00 (+4.04%) |
2/2 | 中立 | 4,475.00 | +60.00 (+1.28%) |
2/1 | 中立 | 4,415.00 | -35.00 (-0.78%) |
1/31 | 中立 | 4,450.00 | +45.00 (+1.02%) |
1/30 | 中立 | 4,405.00 | -110.00 (-2.47%) |
1/29 | 中立 | 4,515.00 | +125.00 (+2.84%) |
1/26 | 中立 | 4,390.00 | -60.00 (-1.33%) |
1/25 | 中立 | 4,450.00 | -15.00 (-0.34%) |
1/24 | 中立 | 4,465.00 | -70.00 (-1.57%) |
1/23 | 中立 | 4,535.00 | -135.00 (-3.02%) |
1/22 | 中立 | 4,670.00 | +15.00 (+0.33%) |
1/19 | 中立 | 4,655.00 | -185.00 (-3.96%) |
1/18 | 中立 | 4,840.00 | +355.00 (+7.63%) |
1/17 | 中立 | 4,485.00 | +30.00 (+0.62%) |
1/16 | 中立 | 4,455.00 | +45.00 (+1.00%) |
1/15 | 中立 | 4,410.00 | -105.00 (-2.36%) |
1/12 | 中立 | 4,515.00 | -10.00 (-0.23%) |
1/11 | 中立 | 4,525.00 | -100.00 (-2.21%) |
1/10 | 中立 | 4,625.00 | +35.00 (+0.77%) |
1/9 | 中立 | 4,590.00 | +530.00 (+11.46%) |
1/5 | 中立 | 4,060.00 | -155.00 (-3.38%) |
1/4 | 中立 | 4,215.00 | +335.00 (+8.25%) |
12/29 | 中立 | 3,880.00 | -25.00 (-0.59%) |
12/28 | 中立 | 3,905.00 | +10.00 (+0.26%) |
12/27 | 中立 | 3,895.00 | +90.00 (+2.30%) |
12/26 | 底値 | 3,805.00 | +15.00 (+0.39%) |
12/25 | 中立 | 3,790.00 | -90.00 (-2.37%) |
12/22 | 中立 | 3,880.00 | +5.00 (+0.13%) |
12/21 | 中立 | 3,875.00 | -10.00 (-0.26%) |
12/20 | 中立 | 3,885.00 | -5.00 (-0.13%) |
12/19 | 中立 | 3,890.00 | +70.00 (+1.80%) |
12/18 | 中立 | 3,820.00 | -55.00 (-1.41%) |
12/15 | 中立 | 3,875.00 | +60.00 (+1.57%) |
12/14 | 中立 | 3,815.00 | -205.00 (-5.29%) |
12/13 | 中立 | 4,020.00 | -75.00 (-1.97%) |
12/12 | 中立 | 4,095.00 | -55.00 (-1.37%) |
12/11 | 中立 | 4,150.00 | +195.00 (+4.76%) |
12/8 | 中立 | 3,955.00 | +5.00 (+0.12%) |
12/7 | 中立 | 3,950.00 | -90.00 (-2.28%) |
12/6 | 中立 | 4,040.00 | +140.00 (+3.54%) |
12/5 | 中立 | 3,900.00 | -170.00 (-4.21%) |
12/4 | 中立 | 4,070.00 | +120.00 (+3.08%) |
12/1 | 底値 | 3,950.00 | -40.00 (-0.98%) |
11/30 | 底値 | 3,990.00 | -30.00 (-0.76%) |
11/29 | 底値 | 4,020.00 | -10.00 (-0.25%) |
11/28 | 底値 | 4,030.00 | -120.00 (-2.99%) |
11/27 | 底値 | 4,150.00 | +40.00 (+0.99%) |
11/24 | 底値 | 4,110.00 | -45.00 (-1.08%) |
11/22 | 底値 | 4,155.00 | -40.00 (-0.97%) |
11/21 | 底値 | 4,195.00 | -155.00 (-3.73%) |
11/17 | 底値 | 4,350.00 | +70.00 (+1.67%) |
11/16 | 底値 | 4,280.00 | 0.00 (0.00%) |
11/15 | 底値 | 4,280.00 | -295.00 (-6.89%) |
11/14 | 中立 | 4,575.00 | -70.00 (-1.64%) |
11/13 | 中立 | 4,645.00 | -220.00 (-4.81%) |
11/10 | 中立 | 4,865.00 | -25.00 (-0.54%) |
11/9 | 中立 | 4,890.00 | +160.00 (+3.29%) |
11/8 | 中立 | 4,730.00 | -30.00 (-0.61%) |
11/7 | 中立 | 4,760.00 | -120.00 (-2.54%) |
11/6 | 中立 | 4,880.00 | +345.00 (+7.25%) |
11/2 | 中立 | 4,535.00 | 0.00 (0.00%) |
11/1 | 中立 | 4,535.00 | -150.00 (-3.31%) |
10/31 | 中立 | 4,685.00 | +190.00 (+4.19%) |
10/30 | 中立 | 4,495.00 | -75.00 (-1.60%) |
10/27 | 中立 | 4,570.00 | +50.00 (+1.11%) |
10/26 | 中立 | 4,520.00 | -140.00 (-3.06%) |
10/25 | 中立 | 4,660.00 | +20.00 (+0.44%) |
10/24 | 底値 | 4,640.00 | +120.00 (+2.58%) |
10/23 | 底値 | 4,520.00 | -85.00 (-1.83%) |
10/20 | 底値 | 4,605.00 | +100.00 (+2.21%) |
10/19 | 底値 | 4,505.00 | -225.00 (-4.89%) |
10/18 | 底値 | 4,730.00 | -50.00 (-1.11%) |
10/17 | 底値 | 4,780.00 | -10.00 (-0.21%) |
10/16 | 底値 | 4,790.00 | -155.00 (-3.24%) |
10/13 | 底値 | 4,945.00 | -305.00 (-6.37%) |
10/12 | 中立 | 5,250.00 | -230.00 (-4.65%) |
10/11 | 中立 | 5,480.00 | +40.00 (+0.76%) |
10/10 | 中立 | 5,440.00 | -30.00 (-0.55%) |
10/6 | 中立 | 5,470.00 | +420.00 (+7.72%) |
10/5 | 底値 | 5,050.00 | +40.00 (+0.73%) |
10/4 | 底値 | 5,010.00 | -350.00 (-6.93%) |
10/3 | 中立 | 5,360.00 | -300.00 (-5.99%) |
10/2 | 中立 | 5,660.00 | -100.00 (-1.87%) |
9/29 | 中立 | 5,760.00 | +190.00 (+3.36%) |
9/28 | 中立 | 5,570.00 | -20.00 (-0.35%) |
9/27 | 中立 | 5,590.00 | +50.00 (+0.90%) |
9/26 | 中立 | 5,540.00 | +80.00 (+1.43%) |
9/25 | 中立 | 5,460.00 | +20.00 (+0.36%) |
9/22 | 中立 | 5,440.00 | +40.00 (+0.73%) |
9/21 | 中立 | 5,400.00 | -180.00 (-3.31%) |
9/20 | 中立 | 5,580.00 | +90.00 (+1.67%) |
9/19 | 中立 | 5,490.00 | +90.00 (+1.61%) |
9/15 | 中立 | 5,400.00 | -30.00 (-0.55%) |
9/14 | 中立 | 5,430.00 | -60.00 (-1.11%) |
9/13 | 中立 | 5,490.00 | -60.00 (-1.10%) |
9/12 | 中立 | 5,550.00 | +220.00 (+4.01%) |
9/11 | 中立 | 5,330.00 | -410.00 (-7.39%) |
9/8 | 中立 | 5,740.00 | -70.00 (-1.31%) |
9/7 | 中立 | 5,810.00 | +280.00 (+4.88%) |
9/6 | 中立 | 5,530.00 | -190.00 (-3.27%) |
9/5 | 中立 | 5,720.00 | -30.00 (-0.54%) |
9/4 | 中立 | 5,750.00 | -150.00 (-2.62%) |
9/1 | 中立 | 5,900.00 | +120.00 (+2.09%) |
8/31 | 中立 | 5,780.00 | +10.00 (+0.17%) |
8/30 | 中立 | 5,770.00 | -200.00 (-3.46%) |
8/29 | 中立 | 5,970.00 | +120.00 (+2.08%) |
8/28 | 中立 | 5,850.00 | -230.00 (-3.85%) |
8/25 | 中立 | 6,080.00 | -20.00 (-0.34%) |
8/24 | 中立 | 6,100.00 | -170.00 (-2.80%) |
8/23 | 中立 | 6,270.00 | +30.00 (+0.49%) |
8/22 | 中立 | 6,240.00 | +240.00 (+3.83%) |
8/21 | 中立 | 6,000.00 | +400.00 (+6.41%) |
8/18 | 中立 | 5,600.00 | -540.00 (-9.00%) |
8/17 | 中立 | 6,140.00 | +280.00 (+5.00%) |
8/16 | 中立 | 5,860.00 | +60.00 (+0.98%) |
8/15 | 中立 | 5,800.00 | +800.00 (+13.65%) |
8/14 | 中立 | 5,000.00 | -40.00 (-0.69%) |
8/10 | 中立 | 5,040.00 | +75.00 (+1.50%) |
8/9 | 中立 | 4,965.00 | +105.00 (+2.08%) |
8/8 | 中立 | 4,860.00 | -10.00 (-0.20%) |
8/7 | 中立 | 4,870.00 | +135.00 (+2.78%) |
8/4 | 中立 | 4,735.00 | +95.00 (+1.95%) |
8/3 | 中立 | 4,640.00 | -40.00 (-0.84%) |
8/2 | 中立 | 4,680.00 | -235.00 (-5.06%) |
8/1 | 中立 | 4,915.00 | +170.00 (+3.63%) |
7/31 | 中立 | 4,745.00 | +245.00 (+4.98%) |
7/28 | 中立 | 4,500.00 | -85.00 (-1.79%) |
7/27 | 中立 | 4,585.00 | +95.00 (+2.11%) |
7/26 | 中立 | 4,490.00 | +15.00 (+0.33%) |
7/25 | 中立 | 4,475.00 | +15.00 (+0.33%) |
7/24 | 中立 | 4,460.00 | +75.00 (+1.68%) |
7/21 | 中立 | 4,385.00 | -60.00 (-1.35%) |
7/20 | 中立 | 4,445.00 | -80.00 (-1.82%) |
7/19 | 中立 | 4,525.00 | -30.00 (-0.67%) |
7/18 | 中立 | 4,555.00 | +80.00 (+1.77%) |
7/14 | 中立 | 4,475.00 | -135.00 (-2.96%) |
7/13 | 中立 | 4,610.00 | -85.00 (-1.90%) |
7/12 | 中立 | 4,695.00 | -260.00 (-5.64%) |
7/11 | 中立 | 4,955.00 | -235.00 (-5.01%) |
7/10 | 中立 | 5,190.00 | +210.00 (+4.24%) |
7/7 | 中立 | 4,980.00 | +85.00 (+1.64%) |
7/6 | 中立 | 4,895.00 | +40.00 (+0.80%) |
7/5 | 中立 | 4,855.00 | -130.00 (-2.66%) |
7/4 | 中立 | 4,985.00 | +255.00 (+5.25%) |
7/3 | 中立 | 4,730.00 | -40.00 (-0.80%) |
6/30 | 中立 | 4,770.00 | +160.00 (+3.38%) |
6/29 | 中立 | 4,610.00 | -35.00 (-0.73%) |
6/28 | 中立 | 4,645.00 | +120.00 (+2.60%) |
6/27 | 中立 | 4,525.00 | -190.00 (-4.09%) |
6/26 | 中立 | 4,715.00 | +295.00 (+6.52%) |
6/23 | 中立 | 4,420.00 | -15.00 (-0.32%) |
6/22 | 中立 | 4,435.00 | +85.00 (+1.92%) |
6/21 | 中立 | 4,350.00 | 0.00 (0.00%) |
6/20 | 中立 | 4,350.00 | -170.00 (-3.91%) |
6/19 | 中立 | 4,520.00 | +75.00 (+1.72%) |
6/16 | 中立 | 4,445.00 | +260.00 (+5.75%) |
6/15 | 中立 | 4,185.00 | -5.00 (-0.11%) |
6/14 | 中立 | 4,190.00 | -80.00 (-1.91%) |
6/13 | 中立 | 4,270.00 | +45.00 (+1.07%) |
6/12 | 中立 | 4,225.00 | -25.00 (-0.59%) |
6/9 | 中立 | 4,250.00 | +205.00 (+4.85%) |
6/8 | 中立 | 4,045.00 | -5.00 (-0.12%) |
6/7 | 中立 | 4,050.00 | -80.00 (-1.98%) |
6/6 | 中立 | 4,130.00 | +220.00 (+5.43%) |
6/5 | 中立 | 3,910.00 | +175.00 (+4.24%) |
6/2 | 中立 | 3,735.00 | +55.00 (+1.41%) |
6/1 | 中立 | 3,680.00 | -210.00 (-5.62%) |
5/31 | 中立 | 3,890.00 | +140.00 (+3.80%) |
5/30 | 中立 | 3,750.00 | +125.00 (+3.21%) |
5/29 | 中立 | 3,625.00 | +265.00 (+7.07%) |
5/26 | 中立 | 3,360.00 | +50.00 (+1.38%) |
5/25 | 中立 | 3,310.00 | -85.00 (-2.53%) |
5/24 | 中立 | 3,395.00 | -115.00 (-3.47%) |
5/23 | 中立 | 3,510.00 | -95.00 (-2.80%) |
5/22 | 中立 | 3,605.00 | -50.00 (-1.42%) |
5/19 | 中立 | 3,655.00 | -125.00 (-3.47%) |
5/18 | 中立 | 3,780.00 | +160.00 (+4.38%) |
5/17 | 中立 | 3,620.00 | +180.00 (+4.76%) |
5/16 | 中立 | 3,440.00 | +435.00 (+12.02%) |
5/15 | 中立 | 3,005.00 | +46.00 (+1.34%) |
5/12 | 中立 | 2,959.00 | +51.00 (+1.70%) |
5/11 | 中立 | 2,908.00 | +12.00 (+0.41%) |
5/10 | 中立 | 2,896.00 | -80.00 (-2.75%) |
5/9 | 中立 | 2,976.00 | +111.00 (+3.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |