※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 底値 | 1,824.50 | -14.50 (0.00%) |
5/8 | 底値 | 1,839.00 | -56.50 (-3.10%) |
5/7 | 中立 | 1,895.50 | -11.50 (-0.63%) |
5/2 | 中立 | 1,907.00 | +4.50 (+0.24%) |
5/1 | 中立 | 1,902.50 | +15.00 (+0.79%) |
4/30 | 中立 | 1,887.50 | -51.00 (-2.68%) |
4/26 | 中立 | 1,938.50 | 0.00 (0.00%) |
4/25 | 中立 | 1,938.50 | -24.50 (-1.26%) |
4/24 | 中立 | 1,963.00 | +21.50 (+1.11%) |
4/23 | 中立 | 1,941.50 | +21.00 (+1.07%) |
4/22 | 中立 | 1,920.50 | +59.50 (+3.06%) |
4/19 | 底値 | 1,861.00 | -29.50 (-1.54%) |
4/18 | 中立 | 1,890.50 | +12.50 (+0.67%) |
4/17 | 中立 | 1,878.00 | -35.50 (-1.88%) |
4/16 | 中立 | 1,913.50 | +4.00 (+0.21%) |
4/15 | 中立 | 1,909.50 | -19.00 (-0.99%) |
4/12 | 中立 | 1,928.50 | +20.00 (+1.05%) |
4/11 | 中立 | 1,908.50 | -11.50 (-0.60%) |
4/10 | 中立 | 1,920.00 | -27.00 (-1.41%) |
4/9 | 中立 | 1,947.00 | +12.00 (+0.62%) |
4/8 | 中立 | 1,935.00 | +33.00 (+1.69%) |
4/5 | 中立 | 1,902.00 | +9.50 (+0.49%) |
4/4 | 中立 | 1,892.50 | +20.50 (+1.08%) |
4/3 | 底値 | 1,872.00 | -17.00 (-0.90%) |
4/2 | 中立 | 1,889.00 | -51.00 (-2.72%) |
4/1 | 中立 | 1,940.00 | -29.00 (-1.54%) |
3/29 | 中立 | 1,969.00 | +33.00 (+1.70%) |
3/28 | 中立 | 1,936.00 | -69.00 (-3.50%) |
3/27 | 中立 | 2,005.00 | +28.00 (+1.45%) |
3/26 | 中立 | 1,977.00 | -6.60 (-0.33%) |
3/25 | 中立 | 1,983.60 | -12.00 (-0.61%) |
3/22 | 中立 | 1,995.60 | +0.60 (+0.03%) |
3/21 | 中立 | 1,995.00 | +12.00 (+0.60%) |
3/19 | 中立 | 1,983.00 | +15.00 (+0.75%) |
3/18 | 中立 | 1,968.00 | +66.20 (+3.34%) |
3/15 | 中立 | 1,901.80 | -22.20 (-1.13%) |
3/14 | 中立 | 1,924.00 | +7.40 (+0.39%) |
3/13 | 中立 | 1,916.60 | +5.80 (+0.30%) |
3/12 | 中立 | 1,910.80 | +32.40 (+1.69%) |
3/11 | 中立 | 1,878.40 | -1.00 (-0.05%) |
3/8 | 中立 | 1,879.40 | -9.40 (-0.50%) |
3/7 | 中立 | 1,888.80 | -80.20 (-4.27%) |
3/6 | 中立 | 1,969.00 | -39.00 (-2.06%) |
3/5 | 中立 | 2,008.00 | -18.00 (-0.91%) |
3/4 | 中立 | 2,026.00 | +13.00 (+0.65%) |
3/1 | 中立 | 2,013.00 | +52.80 (+2.61%) |
2/29 | 中立 | 1,960.20 | -9.80 (-0.49%) |
2/28 | 中立 | 1,970.00 | +36.80 (+1.88%) |
2/27 | 中立 | 1,933.20 | +14.00 (+0.71%) |
2/26 | 中立 | 1,919.20 | +7.40 (+0.38%) |
2/22 | 中立 | 1,911.80 | +63.20 (+3.29%) |
2/21 | 中立 | 1,848.60 | -3.60 (-0.19%) |
2/20 | 中立 | 1,852.20 | -15.00 (-0.81%) |
2/19 | 中立 | 1,867.20 | -27.20 (-1.47%) |
2/16 | 中立 | 1,894.40 | +14.00 (+0.75%) |
2/15 | 中立 | 1,880.40 | +15.40 (+0.81%) |
2/14 | 中立 | 1,865.00 | +1.20 (+0.06%) |
2/13 | 中立 | 1,863.80 | +30.00 (+1.61%) |
2/9 | 中立 | 1,833.80 | -57.40 (-3.08%) |
2/8 | 中立 | 1,891.20 | +76.80 (+4.19%) |
2/7 | 中立 | 1,814.40 | -66.20 (-3.50%) |
2/6 | 中立 | 1,880.60 | +44.00 (+2.43%) |
2/5 | 中立 | 1,836.60 | +14.60 (+0.78%) |
2/2 | 中立 | 1,822.00 | -15.60 (-0.85%) |
2/1 | 中立 | 1,837.60 | +9.40 (+0.52%) |
1/31 | 中立 | 1,828.20 | -14.80 (-0.81%) |
1/30 | 中立 | 1,843.00 | -16.60 (-0.91%) |
1/29 | 中立 | 1,859.60 | +31.40 (+1.70%) |
1/26 | 中立 | 1,828.20 | +5.20 (+0.28%) |
1/25 | 中立 | 1,823.00 | -38.20 (-2.09%) |
1/24 | 中立 | 1,861.20 | -56.40 (-3.09%) |
1/23 | 中立 | 1,917.60 | -2.40 (-0.13%) |
1/22 | 中立 | 1,920.00 | -8.20 (-0.43%) |
1/19 | 中立 | 1,928.20 | +46.00 (+2.40%) |
1/18 | 中立 | 1,882.20 | +0.80 (+0.04%) |
1/17 | 中立 | 1,881.40 | +9.80 (+0.52%) |
1/16 | 中立 | 1,871.60 | -35.60 (-1.89%) |
1/15 | 中立 | 1,907.20 | +6.00 (+0.32%) |
1/12 | 中立 | 1,901.20 | +47.40 (+2.49%) |
1/11 | 中立 | 1,853.80 | +28.40 (+1.49%) |
1/10 | 中立 | 1,825.40 | +46.60 (+2.51%) |
1/9 | 中立 | 1,778.80 | +39.20 (+2.15%) |
1/5 | 中立 | 1,739.60 | -7.80 (-0.44%) |
1/4 | 中立 | 1,747.40 | +20.60 (+1.18%) |
12/29 | 中立 | 1,726.80 | -6.40 (-0.37%) |
12/28 | 中立 | 1,733.20 | -20.40 (-1.18%) |
12/27 | 中立 | 1,753.60 | +17.20 (+0.99%) |
12/26 | 中立 | 1,736.40 | +1.20 (+0.07%) |
12/25 | 中立 | 1,735.20 | +11.80 (+0.68%) |
12/22 | 底値 | 1,723.40 | -11.60 (-0.67%) |
12/21 | 中立 | 1,735.00 | -26.20 (-1.52%) |
12/20 | 中立 | 1,761.20 | +3.60 (+0.21%) |
12/19 | 底値 | 1,757.60 | +35.60 (+2.02%) |
12/18 | 底値 | 1,722.00 | -15.60 (-0.89%) |
12/15 | 底値 | 1,737.60 | -41.20 (-2.39%) |
12/14 | 中立 | 1,778.80 | -33.00 (-1.90%) |
12/13 | 中立 | 1,811.80 | -30.60 (-1.72%) |
12/12 | 中立 | 1,842.40 | +3.60 (+0.20%) |
12/11 | 中立 | 1,838.80 | +34.00 (+1.85%) |
12/8 | 中立 | 1,804.80 | -22.20 (-1.21%) |
12/7 | 中立 | 1,827.00 | -25.20 (-1.40%) |
12/6 | 中立 | 1,852.20 | +45.20 (+2.47%) |
12/5 | 中立 | 1,807.00 | +27.60 (+1.49%) |
12/4 | 中立 | 1,779.40 | -30.00 (-1.66%) |
12/1 | 中立 | 1,809.40 | -3.60 (-0.20%) |
11/30 | 中立 | 1,813.00 | -0.40 (-0.02%) |
11/29 | 中立 | 1,813.40 | -13.40 (-0.74%) |
11/28 | 中立 | 1,826.80 | -2.80 (-0.15%) |
11/27 | 中立 | 1,829.60 | -11.00 (-0.60%) |
11/24 | 中立 | 1,840.60 | -24.80 (-1.36%) |
11/22 | 中立 | 1,865.40 | +25.00 (+1.36%) |
11/21 | 中立 | 1,840.40 | -47.20 (-2.53%) |
11/20 | 中立 | 1,887.60 | -10.40 (-0.57%) |
11/17 | 中立 | 1,898.00 | +0.40 (+0.02%) |
11/16 | 中立 | 1,897.60 | -65.80 (-3.47%) |
11/15 | 中立 | 1,963.40 | +33.20 (+1.75%) |
11/14 | 中立 | 1,930.20 | -8.80 (-0.45%) |
11/13 | 中立 | 1,939.00 | -1.00 (-0.05%) |
11/10 | 中立 | 1,940.00 | +0.80 (+0.04%) |
11/9 | 中立 | 1,939.20 | 0.00 (0.00%) |
11/8 | 中立 | 1,939.20 | +31.40 (+1.62%) |
11/7 | 中立 | 1,907.80 | -56.80 (-2.93%) |
11/6 | 中立 | 1,964.60 | +66.60 (+3.49%) |
11/2 | 中立 | 1,898.00 | +141.40 (+7.20%) |
11/1 | 中立 | 1,756.60 | +52.40 (+2.76%) |
10/31 | 中立 | 1,704.20 | +46.20 (+2.63%) |
10/30 | 中立 | 1,658.00 | -12.80 (-0.75%) |
10/27 | 中立 | 1,670.80 | +40.60 (+2.45%) |
10/26 | 中立 | 1,630.20 | -21.20 (-1.27%) |
10/25 | 中立 | 1,651.40 | +5.40 (+0.33%) |
10/24 | 中立 | 1,646.00 | -10.80 (-0.65%) |
10/23 | 中立 | 1,656.80 | +11.20 (+0.68%) |
10/20 | 中立 | 1,645.60 | -18.00 (-1.09%) |
10/19 | 中立 | 1,663.60 | +3.20 (+0.19%) |
10/18 | 中立 | 1,660.40 | +6.20 (+0.37%) |
10/17 | 中立 | 1,654.20 | +12.20 (+0.73%) |
10/16 | 中立 | 1,642.00 | +1.40 (+0.08%) |
10/13 | 中立 | 1,640.60 | -49.40 (-3.01%) |
10/12 | 中立 | 1,690.00 | +26.20 (+1.60%) |
10/11 | 中立 | 1,663.80 | +3.80 (+0.22%) |
10/10 | 中立 | 1,660.00 | +21.00 (+1.26%) |
10/6 | 中立 | 1,639.00 | +15.20 (+0.92%) |
10/5 | 中立 | 1,623.80 | +58.00 (+3.54%) |
10/4 | 底値 | 1,565.80 | -12.20 (-0.75%) |
10/3 | 底値 | 1,578.00 | +7.00 (+0.45%) |
10/2 | 底値 | 1,571.00 | +2.20 (+0.14%) |
9/29 | 底値 | 1,568.80 | +2.60 (+0.17%) |
9/28 | 底値 | 1,566.20 | -48.20 (-3.07%) |
9/27 | 底値 | 1,614.40 | -16.60 (-1.06%) |
9/26 | 中立 | 1,631.00 | -2.40 (-0.15%) |
9/25 | 中立 | 1,633.40 | +36.80 (+2.26%) |
9/22 | 中立 | 1,596.60 | -22.40 (-1.37%) |
9/21 | 中立 | 1,619.00 | -38.80 (-2.43%) |
9/20 | 中立 | 1,657.80 | -34.20 (-2.11%) |
9/19 | 中立 | 1,692.00 | -8.20 (-0.49%) |
9/15 | 中立 | 1,700.20 | +35.40 (+2.09%) |
9/14 | 中立 | 1,664.80 | +3.40 (+0.20%) |
9/13 | 中立 | 1,661.40 | -12.80 (-0.77%) |
9/12 | 中立 | 1,674.20 | +11.40 (+0.69%) |
9/11 | 中立 | 1,662.80 | -17.20 (-1.03%) |
9/8 | 中立 | 1,680.00 | -23.20 (-1.40%) |
9/7 | 中立 | 1,703.20 | +22.60 (+1.35%) |
9/6 | 中立 | 1,680.60 | +2.00 (+0.12%) |
9/5 | 中立 | 1,678.60 | +7.20 (+0.43%) |
9/4 | 中立 | 1,671.40 | -11.60 (-0.69%) |
9/1 | 中立 | 1,683.00 | -2.20 (-0.13%) |
8/31 | 中立 | 1,685.20 | +1.00 (+0.06%) |
8/30 | 中立 | 1,684.20 | +5.40 (+0.32%) |
8/29 | 中立 | 1,678.80 | -4.80 (-0.29%) |
8/28 | 中立 | 1,683.60 | +63.20 (+3.76%) |
8/25 | 中立 | 1,620.40 | -23.80 (-1.41%) |
8/24 | 中立 | 1,644.20 | +2.60 (+0.16%) |
8/23 | 中立 | 1,641.60 | +51.20 (+3.11%) |
8/22 | 中立 | 1,590.40 | +33.00 (+2.01%) |
8/21 | 中立 | 1,557.40 | +12.40 (+0.78%) |
8/18 | 底値 | 1,545.00 | -35.60 (-2.29%) |
8/17 | 中立 | 1,580.60 | +16.40 (+1.06%) |
8/16 | 中立 | 1,564.20 | -15.80 (-1.00%) |
8/15 | 中立 | 1,580.00 | +9.40 (+0.60%) |
8/14 | 中立 | 1,570.60 | -8.20 (-0.52%) |
8/10 | 中立 | 1,578.80 | +8.20 (+0.52%) |
8/9 | 中立 | 1,570.60 | -25.40 (-1.61%) |
8/8 | 中立 | 1,596.00 | +45.60 (+2.90%) |
8/7 | 底値 | 1,550.40 | -11.80 (-0.74%) |
8/4 | 中立 | 1,562.20 | -73.60 (-4.75%) |
8/3 | 中立 | 1,635.80 | +10.80 (+0.69%) |
8/2 | 中立 | 1,625.00 | -27.80 (-1.70%) |
8/1 | 中立 | 1,652.80 | +16.00 (+0.98%) |
7/31 | 中立 | 1,636.80 | +9.40 (+0.57%) |
7/28 | 中立 | 1,627.40 | -17.60 (-1.08%) |
7/27 | 中立 | 1,645.00 | +18.20 (+1.12%) |
7/26 | 中立 | 1,626.80 | +12.00 (+0.73%) |
7/25 | 中立 | 1,614.80 | -7.40 (-0.45%) |
7/24 | 中立 | 1,622.20 | +13.00 (+0.81%) |
7/21 | 中立 | 1,609.20 | +19.00 (+1.17%) |
7/20 | 中立 | 1,590.20 | -13.60 (-0.85%) |
7/19 | 中立 | 1,603.80 | +15.80 (+0.99%) |
7/18 | 中立 | 1,588.00 | -2.20 (-0.14%) |
7/14 | 中立 | 1,590.20 | -6.20 (-0.39%) |
7/13 | 中立 | 1,596.40 | +23.00 (+1.45%) |
7/12 | 底値 | 1,573.40 | +2.20 (+0.14%) |
7/11 | 底値 | 1,571.20 | -6.00 (-0.38%) |
7/10 | 底値 | 1,577.20 | -16.00 (-1.02%) |
7/7 | 底値 | 1,593.20 | -6.00 (-0.38%) |
7/6 | 底値 | 1,599.20 | -12.40 (-0.78%) |
7/5 | 底値 | 1,611.60 | -2.80 (-0.18%) |
7/4 | 底値 | 1,614.40 | -40.00 (-2.48%) |
7/3 | 中立 | 1,654.40 | +16.00 (+0.99%) |
6/30 | 中立 | 1,638.40 | +16.60 (+1.00%) |
6/29 | 底値 | 1,621.80 | -45.20 (-2.76%) |
6/28 | 中立 | 1,667.00 | +11.80 (+0.73%) |
6/27 | 中立 | 1,655.20 | -25.60 (-1.54%) |
6/26 | 中立 | 1,680.80 | -18.00 (-1.09%) |
6/23 | 中立 | 1,698.80 | -21.60 (-1.29%) |
6/22 | 中立 | 1,720.40 | -2.60 (-0.15%) |
6/21 | 中立 | 1,723.00 | +10.40 (+0.60%) |
6/20 | 中立 | 1,712.60 | +21.80 (+1.27%) |
6/19 | 中立 | 1,690.80 | -19.20 (-1.12%) |
6/16 | 中立 | 1,710.00 | +26.80 (+1.59%) |
6/15 | 中立 | 1,683.20 | -13.00 (-0.76%) |
6/14 | 中立 | 1,696.20 | +16.20 (+0.96%) |
6/13 | 中立 | 1,680.00 | -2.00 (-0.12%) |
6/12 | 中立 | 1,682.00 | +9.60 (+0.57%) |
6/9 | 中立 | 1,672.40 | +24.80 (+1.47%) |
6/8 | 中立 | 1,647.60 | -18.60 (-1.11%) |
6/7 | 中立 | 1,666.20 | -53.20 (-3.23%) |
6/6 | 中立 | 1,719.40 | +24.60 (+1.48%) |
6/5 | 中立 | 1,694.80 | +10.80 (+0.63%) |
6/2 | 中立 | 1,684.00 | +10.00 (+0.59%) |
6/1 | 中立 | 1,674.00 | +28.00 (+1.66%) |
5/31 | 中立 | 1,646.00 | -12.00 (-0.72%) |
5/30 | 中立 | 1,658.00 | -12.00 (-0.73%) |
5/29 | 中立 | 1,670.00 | +22.00 (+1.33%) |
5/26 | 中立 | 1,648.00 | +8.00 (+0.48%) |
5/25 | 中立 | 1,640.00 | -10.00 (-0.61%) |
5/24 | 中立 | 1,650.00 | -30.00 (-1.83%) |
5/23 | 中立 | 1,680.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,680.00 | +34.00 (+2.02%) |
5/19 | 中立 | 1,646.00 | +18.00 (+1.07%) |
5/18 | 中立 | 1,628.00 | +6.00 (+0.36%) |
5/17 | 中立 | 1,622.00 | -2.00 (-0.12%) |
5/16 | 中立 | 1,624.00 | +28.00 (+1.73%) |
5/15 | 中立 | 1,596.00 | +28.00 (+1.72%) |
5/12 | 中立 | 1,568.00 | +26.00 (+1.63%) |
5/11 | 中立 | 1,542.00 | -16.00 (-1.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |