※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 5,010.00 | +15.00 (0.00%) |
5/7 | 中立 | 4,995.00 | -75.00 (-1.50%) |
5/2 | 中立 | 5,070.00 | -20.00 (-0.40%) |
5/1 | 中立 | 5,090.00 | -60.00 (-1.18%) |
4/30 | 中立 | 5,150.00 | +70.00 (+1.38%) |
4/26 | 中立 | 5,080.00 | +20.00 (+0.39%) |
4/25 | 中立 | 5,060.00 | -20.00 (-0.39%) |
4/24 | 中立 | 5,080.00 | -50.00 (-0.99%) |
4/23 | 中立 | 5,130.00 | +50.00 (+0.98%) |
4/22 | 中立 | 5,080.00 | +100.00 (+1.95%) |
4/19 | 底値 | 4,980.00 | -140.00 (-2.76%) |
4/18 | 中立 | 5,120.00 | +90.00 (+1.81%) |
4/17 | 中立 | 5,030.00 | -10.00 (-0.20%) |
4/16 | 中立 | 5,040.00 | -90.00 (-1.79%) |
4/15 | 中立 | 5,130.00 | -10.00 (-0.20%) |
4/12 | 中立 | 5,140.00 | +20.00 (+0.39%) |
4/11 | 中立 | 5,120.00 | -30.00 (-0.58%) |
4/10 | 中立 | 5,150.00 | 0.00 (0.00%) |
4/9 | 中立 | 5,150.00 | +40.00 (+0.78%) |
4/8 | 中立 | 5,110.00 | +50.00 (+0.97%) |
4/5 | 底値 | 5,060.00 | 0.00 (0.00%) |
4/4 | 底値 | 5,060.00 | -30.00 (-0.59%) |
4/3 | 底値 | 5,090.00 | 0.00 (0.00%) |
4/2 | 底値 | 5,090.00 | -90.00 (-1.77%) |
4/1 | 中立 | 5,180.00 | -80.00 (-1.57%) |
3/29 | 中立 | 5,260.00 | +10.00 (+0.19%) |
3/28 | 中立 | 5,250.00 | -60.00 (-1.14%) |
3/27 | 中立 | 5,310.00 | -40.00 (-0.76%) |
3/26 | 中立 | 5,350.00 | +60.00 (+1.13%) |
3/25 | 中立 | 5,290.00 | -40.00 (-0.75%) |
3/22 | 中立 | 5,330.00 | -40.00 (-0.76%) |
3/21 | 中立 | 5,370.00 | +40.00 (+0.75%) |
3/19 | 中立 | 5,330.00 | -40.00 (-0.74%) |
3/18 | 中立 | 5,370.00 | -30.00 (-0.56%) |
3/15 | 中立 | 5,400.00 | +50.00 (+0.93%) |
3/14 | 中立 | 5,350.00 | +20.00 (+0.37%) |
3/13 | 中立 | 5,330.00 | -50.00 (-0.93%) |
3/12 | 中立 | 5,380.00 | +70.00 (+1.31%) |
3/11 | 中立 | 5,310.00 | -20.00 (-0.37%) |
3/8 | 中立 | 5,330.00 | +80.00 (+1.51%) |
3/7 | 中立 | 5,250.00 | -40.00 (-0.75%) |
3/6 | 中立 | 5,290.00 | +180.00 (+3.43%) |
3/5 | 中立 | 5,110.00 | +10.00 (+0.19%) |
3/4 | 中立 | 5,100.00 | -220.00 (-4.31%) |
3/1 | 中立 | 5,320.00 | +40.00 (+0.78%) |
2/29 | 中立 | 5,280.00 | -40.00 (-0.75%) |
2/28 | 中立 | 5,320.00 | +20.00 (+0.38%) |
2/27 | 中立 | 5,300.00 | -60.00 (-1.13%) |
2/26 | 中立 | 5,360.00 | +10.00 (+0.19%) |
2/22 | 中立 | 5,350.00 | +10.00 (+0.19%) |
2/21 | 中立 | 5,340.00 | -80.00 (-1.50%) |
2/20 | 中立 | 5,420.00 | -280.00 (-5.24%) |
2/19 | 中立 | 5,700.00 | +150.00 (+2.77%) |
2/16 | 中立 | 5,550.00 | +220.00 (+3.86%) |
2/15 | 中立 | 5,330.00 | +140.00 (+2.52%) |
2/14 | 中立 | 5,190.00 | -30.00 (-0.56%) |
2/13 | 中立 | 5,220.00 | +705.00 (+13.58%) |
2/9 | 中立 | 4,515.00 | -65.00 (-1.25%) |
2/8 | 中立 | 4,580.00 | -30.00 (-0.66%) |
2/7 | 中立 | 4,610.00 | -40.00 (-0.87%) |
2/6 | 中立 | 4,650.00 | -80.00 (-1.74%) |
2/5 | 中立 | 4,730.00 | -5.00 (-0.11%) |
2/2 | 中立 | 4,735.00 | -10.00 (-0.21%) |
2/1 | 中立 | 4,745.00 | -5.00 (-0.11%) |
1/31 | 中立 | 4,750.00 | +45.00 (+0.95%) |
1/30 | 中立 | 4,705.00 | -25.00 (-0.53%) |
1/29 | 中立 | 4,730.00 | +115.00 (+2.44%) |
1/26 | 中立 | 4,615.00 | +75.00 (+1.59%) |
1/25 | 中立 | 4,540.00 | +50.00 (+1.08%) |
1/24 | 中立 | 4,490.00 | -45.00 (-0.99%) |
1/23 | 中立 | 4,535.00 | +5.00 (+0.11%) |
1/22 | 中立 | 4,530.00 | +50.00 (+1.10%) |
1/19 | 中立 | 4,480.00 | -20.00 (-0.44%) |
1/18 | 中立 | 4,500.00 | -45.00 (-1.00%) |
1/17 | 中立 | 4,545.00 | -95.00 (-2.11%) |
1/16 | 中立 | 4,640.00 | -80.00 (-1.76%) |
1/15 | 中立 | 4,720.00 | +90.00 (+1.94%) |
1/12 | 中立 | 4,630.00 | +55.00 (+1.17%) |
1/11 | 中立 | 4,575.00 | -20.00 (-0.43%) |
1/10 | 中立 | 4,595.00 | +55.00 (+1.20%) |
1/9 | 中立 | 4,540.00 | +35.00 (+0.76%) |
1/5 | 中立 | 4,505.00 | -80.00 (-1.76%) |
1/4 | 中立 | 4,585.00 | -60.00 (-1.33%) |
12/29 | 中立 | 4,645.00 | -35.00 (-0.76%) |
12/28 | 中立 | 4,680.00 | +65.00 (+1.40%) |
12/27 | 中立 | 4,615.00 | 0.00 (0.00%) |
12/26 | 中立 | 4,615.00 | -65.00 (-1.41%) |
12/25 | 中立 | 4,680.00 | +75.00 (+1.63%) |
12/22 | 中立 | 4,605.00 | +100.00 (+2.14%) |
12/21 | 中立 | 4,505.00 | -50.00 (-1.09%) |
12/20 | 中立 | 4,555.00 | +65.00 (+1.44%) |
12/19 | 中立 | 4,490.00 | +40.00 (+0.88%) |
12/18 | 大底 | 4,450.00 | -30.00 (-0.67%) |
12/15 | 中立 | 4,480.00 | -25.00 (-0.56%) |
12/14 | 中立 | 4,505.00 | -10.00 (-0.22%) |
12/13 | 中立 | 4,515.00 | -25.00 (-0.55%) |
12/12 | 中立 | 4,540.00 | -40.00 (-0.89%) |
12/11 | 中立 | 4,580.00 | +125.00 (+2.75%) |
12/8 | 中立 | 4,455.00 | -110.00 (-2.40%) |
12/7 | 中立 | 4,565.00 | -55.00 (-1.23%) |
12/6 | 中立 | 4,620.00 | +90.00 (+1.97%) |
12/5 | 中立 | 4,530.00 | +15.00 (+0.32%) |
12/4 | 中立 | 4,515.00 | -105.00 (-2.32%) |
12/1 | 中立 | 4,620.00 | +5.00 (+0.11%) |
11/30 | 中立 | 4,615.00 | -5.00 (-0.11%) |
11/29 | 中立 | 4,620.00 | -70.00 (-1.52%) |
11/28 | 中立 | 4,690.00 | -35.00 (-0.76%) |
11/27 | 中立 | 4,725.00 | -30.00 (-0.64%) |
11/24 | 中立 | 4,755.00 | +35.00 (+0.74%) |
11/22 | 中立 | 4,720.00 | -20.00 (-0.42%) |
11/21 | 中立 | 4,740.00 | +40.00 (+0.85%) |
11/17 | 中立 | 4,700.00 | +110.00 (+2.32%) |
11/16 | 中立 | 4,590.00 | +10.00 (+0.21%) |
11/15 | 中立 | 4,580.00 | +40.00 (+0.87%) |
11/14 | 中立 | 4,540.00 | -50.00 (-1.09%) |
11/13 | 中立 | 4,590.00 | -215.00 (-4.74%) |
11/10 | 中立 | 4,805.00 | -175.00 (-3.81%) |
11/9 | 中立 | 4,980.00 | +50.00 (+1.04%) |
11/8 | 中立 | 4,930.00 | +25.00 (+0.50%) |
11/7 | 中立 | 4,905.00 | 0.00 (0.00%) |
11/6 | 中立 | 4,905.00 | +35.00 (+0.71%) |
11/2 | 中立 | 4,870.00 | +5.00 (+0.10%) |
11/1 | 中立 | 4,865.00 | +105.00 (+2.16%) |
10/31 | 中立 | 4,760.00 | +159.00 (+3.27%) |
10/30 | 中立 | 4,601.00 | -203.00 (-4.26%) |
10/27 | 中立 | 4,804.00 | +110.00 (+2.39%) |
10/26 | 中立 | 4,694.00 | +31.00 (+0.65%) |
10/25 | 中立 | 4,663.00 | +41.00 (+0.87%) |
10/24 | 中立 | 4,622.00 | -18.00 (-0.39%) |
10/23 | 中立 | 4,640.00 | +16.00 (+0.35%) |
10/20 | 中立 | 4,624.00 | -31.00 (-0.67%) |
10/19 | 中立 | 4,655.00 | -14.00 (-0.30%) |
10/18 | 中立 | 4,669.00 | +47.00 (+1.01%) |
10/17 | 中立 | 4,622.00 | -50.00 (-1.07%) |
10/16 | 中立 | 4,672.00 | +25.00 (+0.54%) |
10/13 | 底値 | 4,647.00 | -46.00 (-0.98%) |
10/12 | 底値 | 4,693.00 | -7.00 (-0.15%) |
10/11 | 底値 | 4,700.00 | -99.00 (-2.11%) |
10/10 | 中立 | 4,799.00 | +44.00 (+0.94%) |
10/6 | 底値 | 4,755.00 | -45.00 (-0.94%) |
10/5 | 底値 | 4,800.00 | +77.00 (+1.62%) |
10/4 | 底値 | 4,723.00 | -142.00 (-2.96%) |
10/3 | 底値 | 4,865.00 | -37.00 (-0.78%) |
10/2 | 底値 | 4,902.00 | -172.00 (-3.54%) |
9/29 | 中立 | 5,074.00 | +43.00 (+0.88%) |
9/28 | 中立 | 5,031.00 | -47.00 (-0.93%) |
9/27 | 中立 | 5,078.00 | +35.00 (+0.70%) |
9/26 | 中立 | 5,043.00 | -31.00 (-0.61%) |
9/25 | 中立 | 5,074.00 | +28.00 (+0.56%) |
9/22 | 中立 | 5,046.00 | -3.00 (-0.06%) |
9/21 | 中立 | 5,049.00 | -88.00 (-1.74%) |
9/20 | 中立 | 5,137.00 | +47.00 (+0.93%) |
9/19 | 中立 | 5,090.00 | +18.00 (+0.35%) |
9/15 | 中立 | 5,072.00 | -56.00 (-1.10%) |
9/14 | 中立 | 5,128.00 | -17.00 (-0.34%) |
9/13 | 中立 | 5,145.00 | -16.00 (-0.31%) |
9/12 | 中立 | 5,161.00 | +92.00 (+1.79%) |
9/11 | 中立 | 5,069.00 | -190.00 (-3.68%) |
9/8 | 中立 | 5,259.00 | +21.00 (+0.41%) |
9/7 | 中立 | 5,238.00 | -4.00 (-0.08%) |
9/6 | 中立 | 5,242.00 | -10.00 (-0.19%) |
9/5 | 中立 | 5,252.00 | -93.00 (-1.77%) |
9/4 | 中立 | 5,345.00 | -73.00 (-1.39%) |
9/1 | 中立 | 5,418.00 | +108.00 (+2.02%) |
8/31 | 中立 | 5,310.00 | -87.00 (-1.61%) |
8/30 | 中立 | 5,397.00 | -58.00 (-1.09%) |
8/29 | 中立 | 5,455.00 | +78.00 (+1.45%) |
8/28 | 中立 | 5,377.00 | +148.00 (+2.71%) |
8/25 | 中立 | 5,229.00 | +16.00 (+0.30%) |
8/24 | 中立 | 5,213.00 | -71.00 (-1.36%) |
8/23 | 中立 | 5,284.00 | +67.00 (+1.29%) |
8/22 | 中立 | 5,217.00 | +76.00 (+1.44%) |
8/21 | 中立 | 5,141.00 | +92.00 (+1.76%) |
8/18 | 中立 | 5,049.00 | -77.00 (-1.50%) |
8/17 | 中立 | 5,126.00 | -4.00 (-0.08%) |
8/16 | 中立 | 5,130.00 | +4.00 (+0.08%) |
8/15 | 中立 | 5,126.00 | -79.00 (-1.54%) |
8/14 | 中立 | 5,205.00 | +122.00 (+2.38%) |
8/10 | 中立 | 5,083.00 | +47.00 (+0.90%) |
8/9 | 中立 | 5,036.00 | +134.00 (+2.64%) |
8/8 | 底値 | 4,902.00 | -21.00 (-0.42%) |
8/7 | 中立 | 4,923.00 | -159.00 (-3.24%) |
8/4 | 中立 | 5,082.00 | -127.00 (-2.58%) |
8/3 | 中立 | 5,209.00 | -19.00 (-0.37%) |
8/2 | 中立 | 5,228.00 | +70.00 (+1.34%) |
8/1 | 中立 | 5,158.00 | -25.00 (-0.48%) |
7/31 | 中立 | 5,183.00 | +83.00 (+1.61%) |
7/28 | 底値 | 5,100.00 | +49.00 (+0.95%) |
7/27 | 底値 | 5,051.00 | -34.00 (-0.67%) |
7/26 | 底値 | 5,085.00 | -2.00 (-0.04%) |
7/25 | 底値 | 5,087.00 | -109.00 (-2.14%) |
7/24 | 中立 | 5,196.00 | +69.00 (+1.36%) |
7/21 | 底値 | 5,127.00 | 0.00 (0.00%) |
7/20 | 底値 | 5,127.00 | -69.00 (-1.35%) |
7/19 | 中立 | 5,196.00 | +6.00 (+0.12%) |
7/18 | 中立 | 5,190.00 | +3.00 (+0.06%) |
7/14 | 中立 | 5,187.00 | -67.00 (-1.29%) |
7/13 | 中立 | 5,254.00 | +23.00 (+0.44%) |
7/12 | 中立 | 5,231.00 | -4.00 (-0.08%) |
7/11 | 中立 | 5,235.00 | -52.00 (-0.99%) |
7/10 | 中立 | 5,287.00 | +2.00 (+0.04%) |
7/7 | 中立 | 5,285.00 | -47.00 (-0.89%) |
7/6 | 中立 | 5,332.00 | -92.00 (-1.74%) |
7/5 | 中立 | 5,424.00 | +106.00 (+1.99%) |
7/4 | 中立 | 5,318.00 | -138.00 (-2.54%) |
7/3 | 中立 | 5,456.00 | +153.00 (+2.88%) |
6/30 | 中立 | 5,303.00 | -68.00 (-1.25%) |
6/29 | 中立 | 5,371.00 | -7.00 (-0.13%) |
6/28 | 中立 | 5,378.00 | +75.00 (+1.40%) |
6/27 | 中立 | 5,303.00 | +18.00 (+0.33%) |
6/26 | 中立 | 5,285.00 | +32.00 (+0.60%) |
6/23 | 中立 | 5,253.00 | -30.00 (-0.57%) |
6/22 | 中立 | 5,283.00 | -66.00 (-1.26%) |
6/21 | 中立 | 5,349.00 | +12.00 (+0.23%) |
6/20 | 中立 | 5,337.00 | -6.00 (-0.11%) |
6/19 | 中立 | 5,343.00 | +101.00 (+1.89%) |
6/16 | 中立 | 5,242.00 | +3.00 (+0.06%) |
6/15 | 中立 | 5,239.00 | +18.00 (+0.34%) |
6/14 | 中立 | 5,221.00 | +76.00 (+1.45%) |
6/13 | 中立 | 5,145.00 | -23.00 (-0.44%) |
6/12 | 中立 | 5,168.00 | +112.00 (+2.18%) |
6/9 | 中立 | 5,056.00 | -88.00 (-1.70%) |
6/8 | 中立 | 5,144.00 | +81.00 (+1.60%) |
6/7 | 中立 | 5,063.00 | +28.00 (+0.54%) |
6/6 | 中立 | 5,035.00 | +43.00 (+0.85%) |
6/5 | 中立 | 4,992.00 | -38.00 (-0.75%) |
6/2 | 中立 | 5,030.00 | -10.00 (-0.20%) |
6/1 | 底値 | 5,040.00 | +60.00 (+1.19%) |
5/31 | 底値 | 4,980.00 | -40.00 (-0.79%) |
5/30 | 底値 | 5,020.00 | -110.00 (-2.21%) |
5/29 | 中立 | 5,130.00 | +30.00 (+0.60%) |
5/26 | 中立 | 5,100.00 | -110.00 (-2.14%) |
5/25 | 中立 | 5,210.00 | -180.00 (-3.53%) |
5/24 | 中立 | 5,390.00 | -110.00 (-2.11%) |
5/23 | 中立 | 5,500.00 | -40.00 (-0.74%) |
5/22 | 中立 | 5,540.00 | +210.00 (+3.82%) |
5/19 | 中立 | 5,330.00 | +110.00 (+1.99%) |
5/18 | 中立 | 5,220.00 | +20.00 (+0.38%) |
5/17 | 中立 | 5,200.00 | +150.00 (+2.87%) |
5/16 | 底値 | 5,050.00 | +65.00 (+1.25%) |
5/15 | 中立 | 4,985.00 | -305.00 (-6.04%) |
5/12 | 中立 | 5,290.00 | -90.00 (-1.81%) |
5/11 | 中立 | 5,380.00 | -80.00 (-1.51%) |
5/10 | 中立 | 5,460.00 | -50.00 (-0.93%) |
5/9 | 中立 | 5,510.00 | +30.00 (+0.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |