※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 4,302.00 | +149.00 (0.00%) |
5/9 | 中立 | 4,153.00 | -14.00 (-0.33%) |
5/8 | 中立 | 4,167.00 | -30.00 (-0.72%) |
5/7 | 中立 | 4,197.00 | -13.00 (-0.31%) |
5/2 | 中立 | 4,210.00 | -9.00 (-0.21%) |
5/1 | 中立 | 4,219.00 | +14.00 (+0.33%) |
4/30 | 中立 | 4,205.00 | +59.00 (+1.40%) |
4/26 | 中立 | 4,146.00 | -60.00 (-1.43%) |
4/25 | 中立 | 4,206.00 | -6.00 (-0.14%) |
4/24 | 中立 | 4,212.00 | -25.00 (-0.59%) |
4/23 | 中立 | 4,237.00 | -14.00 (-0.33%) |
4/22 | 中立 | 4,251.00 | +186.00 (+4.39%) |
4/19 | 中立 | 4,065.00 | -4.00 (-0.09%) |
4/18 | 中立 | 4,069.00 | 0.00 (0.00%) |
4/17 | 中立 | 4,069.00 | +7.00 (+0.17%) |
4/16 | 中立 | 4,062.00 | -39.00 (-0.96%) |
4/15 | 中立 | 4,101.00 | -8.00 (-0.20%) |
4/12 | 中立 | 4,109.00 | +24.00 (+0.59%) |
4/11 | 中立 | 4,085.00 | +4.00 (+0.10%) |
4/10 | 中立 | 4,081.00 | +5.00 (+0.12%) |
4/9 | 底値 | 4,076.00 | 0.00 (0.00%) |
4/8 | 底値 | 4,076.00 | -60.00 (-1.47%) |
4/5 | 底値 | 4,136.00 | +24.00 (+0.59%) |
4/4 | 底値 | 4,112.00 | 0.00 (0.00%) |
4/3 | 底値 | 4,112.00 | -6.00 (-0.15%) |
4/2 | 底値 | 4,118.00 | -83.00 (-2.02%) |
4/1 | 中立 | 4,201.00 | +1.00 (+0.02%) |
3/29 | 中立 | 4,200.00 | +30.00 (+0.71%) |
3/28 | 中立 | 4,170.00 | -131.00 (-3.12%) |
3/27 | 中立 | 4,301.00 | +18.00 (+0.43%) |
3/26 | 中立 | 4,283.00 | -2.00 (-0.05%) |
3/25 | 中立 | 4,285.00 | -39.00 (-0.91%) |
3/22 | 中立 | 4,324.00 | +44.00 (+1.03%) |
3/21 | 中立 | 4,280.00 | -36.00 (-0.83%) |
3/19 | 中立 | 4,316.00 | +10.00 (+0.23%) |
3/18 | 中立 | 4,306.00 | +27.00 (+0.63%) |
3/15 | 中立 | 4,279.00 | +14.00 (+0.33%) |
3/14 | 中立 | 4,265.00 | +30.00 (+0.70%) |
3/13 | 中立 | 4,235.00 | -18.00 (-0.42%) |
3/12 | 中立 | 4,253.00 | +69.00 (+1.63%) |
3/11 | 中立 | 4,184.00 | -37.00 (-0.87%) |
3/8 | 中立 | 4,221.00 | -64.00 (-1.53%) |
3/7 | 中立 | 4,285.00 | -15.00 (-0.36%) |
3/6 | 中立 | 4,300.00 | +29.00 (+0.68%) |
3/5 | 中立 | 4,271.00 | -51.00 (-1.19%) |
3/4 | 中立 | 4,322.00 | -70.00 (-1.64%) |
3/1 | 中立 | 4,392.00 | +15.00 (+0.35%) |
2/29 | 中立 | 4,377.00 | -45.00 (-1.02%) |
2/28 | 中立 | 4,422.00 | +12.00 (+0.27%) |
2/27 | 中立 | 4,410.00 | +10.00 (+0.23%) |
2/26 | 中立 | 4,400.00 | 0.00 (0.00%) |
2/22 | 中立 | 4,400.00 | -34.00 (-0.77%) |
2/21 | 中立 | 4,434.00 | -40.00 (-0.91%) |
2/20 | 中立 | 4,474.00 | +32.00 (+0.72%) |
2/19 | 底値 | 4,442.00 | +103.00 (+2.30%) |
2/16 | 底値 | 4,339.00 | -18.00 (-0.41%) |
2/15 | 底値 | 4,357.00 | -102.00 (-2.35%) |
2/14 | 底値 | 4,459.00 | -291.00 (-6.68%) |
2/13 | 中立 | 4,750.00 | 0.00 (0.00%) |
2/9 | 中立 | 4,750.00 | +32.00 (+0.67%) |
2/8 | 底値 | 4,718.00 | -15.00 (-0.32%) |
2/7 | 中立 | 4,733.00 | -26.00 (-0.55%) |
2/6 | 中立 | 4,759.00 | +7.00 (+0.15%) |
2/5 | 中立 | 4,752.00 | -9.00 (-0.19%) |
2/2 | 中立 | 4,761.00 | -15.00 (-0.32%) |
2/1 | 底値 | 4,776.00 | -3.00 (-0.06%) |
1/31 | 底値 | 4,779.00 | -41.00 (-0.86%) |
1/30 | 中立 | 4,820.00 | -2.00 (-0.04%) |
1/29 | 中立 | 4,822.00 | +5.00 (+0.10%) |
1/26 | 中立 | 4,817.00 | -90.00 (-1.87%) |
1/25 | 中立 | 4,907.00 | -6.00 (-0.12%) |
1/24 | 中立 | 4,913.00 | -68.00 (-1.39%) |
1/23 | 中立 | 4,981.00 | -46.00 (-0.94%) |
1/22 | 中立 | 5,027.00 | +49.00 (+0.98%) |
1/19 | 中立 | 4,978.00 | -49.00 (-0.97%) |
1/18 | 中立 | 5,027.00 | -95.00 (-1.91%) |
1/17 | 中立 | 5,122.00 | -26.00 (-0.52%) |
1/16 | 中立 | 5,148.00 | -2.00 (-0.04%) |
1/15 | 中立 | 5,150.00 | -6.00 (-0.12%) |
1/12 | 中立 | 5,156.00 | +67.00 (+1.30%) |
1/11 | 中立 | 5,089.00 | +30.00 (+0.58%) |
1/10 | 中立 | 5,059.00 | +109.00 (+2.14%) |
1/9 | 中立 | 4,950.00 | +12.00 (+0.24%) |
1/5 | 中立 | 4,938.00 | -32.00 (-0.65%) |
1/4 | 中立 | 4,970.00 | +49.00 (+0.99%) |
12/29 | 中立 | 4,921.00 | -25.00 (-0.50%) |
12/28 | 中立 | 4,946.00 | +20.00 (+0.41%) |
12/27 | 中立 | 4,926.00 | +36.00 (+0.73%) |
12/26 | 中立 | 4,890.00 | +22.00 (+0.45%) |
12/25 | 中立 | 4,868.00 | +32.00 (+0.65%) |
12/22 | 中立 | 4,836.00 | +56.00 (+1.15%) |
12/21 | 中立 | 4,780.00 | 0.00 (0.00%) |
12/20 | 中立 | 4,780.00 | -41.00 (-0.86%) |
12/19 | 中立 | 4,821.00 | +80.00 (+1.67%) |
12/18 | 底値 | 4,741.00 | -47.00 (-0.97%) |
12/15 | 底値 | 4,788.00 | -200.00 (-4.22%) |
12/14 | 中立 | 4,988.00 | +3.00 (+0.06%) |
12/13 | 中立 | 4,985.00 | -88.00 (-1.76%) |
12/12 | 中立 | 5,073.00 | -30.00 (-0.60%) |
12/11 | 中立 | 5,103.00 | +85.00 (+1.68%) |
12/8 | 中立 | 5,018.00 | -37.00 (-0.73%) |
12/7 | 中立 | 5,055.00 | -33.00 (-0.66%) |
12/6 | 中立 | 5,088.00 | +65.00 (+1.29%) |
12/5 | 中立 | 5,023.00 | +37.00 (+0.73%) |
12/4 | 中立 | 4,986.00 | +30.00 (+0.60%) |
12/1 | 中立 | 4,956.00 | +68.00 (+1.36%) |
11/30 | 中立 | 4,888.00 | -63.00 (-1.27%) |
11/29 | 中立 | 4,951.00 | -20.00 (-0.41%) |
11/28 | 中立 | 4,971.00 | +10.00 (+0.20%) |
11/27 | 中立 | 4,961.00 | +21.00 (+0.42%) |
11/24 | 中立 | 4,940.00 | +20.00 (+0.40%) |
11/22 | 中立 | 4,920.00 | +132.00 (+2.67%) |
11/21 | 中立 | 4,788.00 | -47.00 (-0.96%) |
11/20 | 中立 | 4,835.00 | +24.00 (+0.50%) |
11/17 | 中立 | 4,811.00 | +40.00 (+0.83%) |
11/16 | 中立 | 4,771.00 | -150.00 (-3.12%) |
11/15 | 中立 | 4,921.00 | -14.00 (-0.29%) |
11/14 | 中立 | 4,935.00 | -73.00 (-1.48%) |
11/13 | 中立 | 5,008.00 | +123.00 (+2.49%) |
11/10 | 中立 | 4,885.00 | +269.00 (+5.37%) |
11/9 | 中立 | 4,616.00 | +93.00 (+1.90%) |
11/8 | 中立 | 4,523.00 | +35.00 (+0.76%) |
11/7 | 中立 | 4,488.00 | -40.00 (-0.88%) |
11/6 | 中立 | 4,528.00 | -15.00 (-0.33%) |
11/2 | 中立 | 4,543.00 | +90.00 (+1.99%) |
11/1 | 中立 | 4,453.00 | +70.00 (+1.54%) |
10/31 | 中立 | 4,383.00 | +153.00 (+3.44%) |
10/30 | 中立 | 4,230.00 | -3.00 (-0.07%) |
10/27 | 中立 | 4,233.00 | +58.00 (+1.37%) |
10/26 | 中立 | 4,175.00 | +25.00 (+0.59%) |
10/25 | 中立 | 4,150.00 | +37.00 (+0.89%) |
10/24 | 中立 | 4,113.00 | -10.00 (-0.24%) |
10/23 | 中立 | 4,123.00 | +43.00 (+1.05%) |
10/20 | 中立 | 4,080.00 | +4.00 (+0.10%) |
10/19 | 中立 | 4,076.00 | +105.00 (+2.57%) |
10/18 | 底値 | 3,971.00 | -2.00 (-0.05%) |
10/17 | 底値 | 3,973.00 | -7.00 (-0.18%) |
10/16 | 底値 | 3,980.00 | -76.00 (-1.91%) |
10/13 | 中立 | 4,056.00 | -140.00 (-3.52%) |
10/12 | 中立 | 4,196.00 | -89.00 (-2.19%) |
10/11 | 中立 | 4,285.00 | -75.00 (-1.79%) |
10/10 | 中立 | 4,360.00 | -6.00 (-0.14%) |
10/6 | 中立 | 4,366.00 | -12.00 (-0.28%) |
10/5 | 中立 | 4,378.00 | +132.00 (+3.02%) |
10/4 | 中立 | 4,246.00 | +131.00 (+2.99%) |
10/3 | 中立 | 4,115.00 | +9.00 (+0.21%) |
10/2 | 中立 | 4,106.00 | -35.00 (-0.85%) |
9/29 | 中立 | 4,141.00 | -17.00 (-0.41%) |
9/28 | 中立 | 4,158.00 | -3.00 (-0.07%) |
9/27 | 中立 | 4,161.00 | -8.00 (-0.19%) |
9/26 | 中立 | 4,169.00 | +71.00 (+1.71%) |
9/25 | 中立 | 4,098.00 | +66.00 (+1.58%) |
9/22 | 底値 | 4,032.00 | -26.00 (-0.63%) |
9/21 | 中立 | 4,058.00 | -25.00 (-0.62%) |
9/20 | 中立 | 4,083.00 | -48.00 (-1.18%) |
9/19 | 中立 | 4,131.00 | +1.00 (+0.02%) |
9/15 | 中立 | 4,130.00 | +33.00 (+0.80%) |
9/14 | 中立 | 4,097.00 | +7.00 (+0.17%) |
9/13 | 中立 | 4,090.00 | -137.00 (-3.34%) |
9/12 | 中立 | 4,227.00 | +14.00 (+0.34%) |
9/11 | 中立 | 4,213.00 | 0.00 (0.00%) |
9/8 | 中立 | 4,213.00 | +34.00 (+0.81%) |
9/7 | 中立 | 4,179.00 | +31.00 (+0.74%) |
9/6 | 中立 | 4,148.00 | -23.00 (-0.55%) |
9/5 | 中立 | 4,171.00 | +3.00 (+0.07%) |
9/4 | 中立 | 4,168.00 | -46.00 (-1.10%) |
9/1 | 中立 | 4,214.00 | +1.00 (+0.02%) |
8/31 | 中立 | 4,213.00 | +62.00 (+1.47%) |
8/30 | 中立 | 4,151.00 | -65.00 (-1.54%) |
8/29 | 中立 | 4,216.00 | +52.00 (+1.25%) |
8/28 | 中立 | 4,164.00 | +49.00 (+1.16%) |
8/25 | 中立 | 4,115.00 | -56.00 (-1.34%) |
8/24 | 中立 | 4,171.00 | +50.00 (+1.22%) |
8/23 | 中立 | 4,121.00 | +64.00 (+1.53%) |
8/22 | 中立 | 4,057.00 | +38.00 (+0.92%) |
8/21 | 中立 | 4,019.00 | -10.00 (-0.25%) |
8/18 | 中立 | 4,029.00 | -68.00 (-1.69%) |
8/17 | 中立 | 4,097.00 | +4.00 (+0.10%) |
8/16 | 中立 | 4,093.00 | +30.00 (+0.73%) |
8/15 | 中立 | 4,063.00 | -30.00 (-0.73%) |
8/14 | 中立 | 4,093.00 | -129.00 (-3.17%) |
8/10 | 中立 | 4,222.00 | -48.00 (-1.17%) |
8/9 | 中立 | 4,270.00 | -42.00 (-0.99%) |
8/8 | 中立 | 4,312.00 | +56.00 (+1.31%) |
8/7 | 中立 | 4,256.00 | -77.00 (-1.79%) |
8/4 | 中立 | 4,333.00 | +51.00 (+1.20%) |
8/3 | 中立 | 4,282.00 | +245.00 (+5.65%) |
8/2 | 中立 | 4,037.00 | -12.00 (-0.28%) |
8/1 | 中立 | 4,049.00 | +75.00 (+1.86%) |
7/31 | 中立 | 3,974.00 | +45.00 (+1.11%) |
7/28 | 中立 | 3,929.00 | -9.00 (-0.23%) |
7/27 | 中立 | 3,938.00 | +29.00 (+0.74%) |
7/26 | 中立 | 3,909.00 | +33.00 (+0.84%) |
7/25 | 中立 | 3,876.00 | -58.00 (-1.48%) |
7/24 | 中立 | 3,934.00 | -5.00 (-0.13%) |
7/21 | 中立 | 3,939.00 | +13.00 (+0.33%) |
7/20 | 中立 | 3,926.00 | -12.00 (-0.30%) |
7/19 | 中立 | 3,938.00 | +24.00 (+0.61%) |
7/18 | 中立 | 3,914.00 | +53.00 (+1.35%) |
7/14 | 底値 | 3,861.00 | -30.00 (-0.77%) |
7/13 | 中立 | 3,891.00 | -18.00 (-0.47%) |
7/12 | 中立 | 3,909.00 | -14.00 (-0.36%) |
7/11 | 中立 | 3,923.00 | -20.00 (-0.51%) |
7/10 | 中立 | 3,943.00 | -3.00 (-0.08%) |
7/7 | 中立 | 3,946.00 | +10.00 (+0.25%) |
7/6 | 中立 | 3,936.00 | -5.00 (-0.13%) |
7/5 | 中立 | 3,941.00 | +8.00 (+0.20%) |
7/4 | 中立 | 3,933.00 | -31.00 (-0.79%) |
7/3 | 中立 | 3,964.00 | +20.00 (+0.51%) |
6/30 | 中立 | 3,944.00 | -23.00 (-0.58%) |
6/29 | 中立 | 3,967.00 | -58.00 (-1.47%) |
6/28 | 中立 | 4,025.00 | +13.00 (+0.33%) |
6/27 | 中立 | 4,012.00 | +16.00 (+0.40%) |
6/26 | 中立 | 3,996.00 | -6.00 (-0.15%) |
6/23 | 中立 | 4,002.00 | -8.00 (-0.20%) |
6/22 | 中立 | 4,010.00 | -10.00 (-0.25%) |
6/21 | 中立 | 4,020.00 | +28.00 (+0.70%) |
6/20 | 中立 | 3,992.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,992.00 | -78.00 (-1.95%) |
6/16 | 中立 | 4,070.00 | +69.00 (+1.73%) |
6/15 | 中立 | 4,001.00 | +22.00 (+0.54%) |
6/14 | 中立 | 3,979.00 | -30.00 (-0.75%) |
6/13 | 中立 | 4,009.00 | +7.00 (+0.18%) |
6/12 | 中立 | 4,002.00 | -28.00 (-0.70%) |
6/9 | 中立 | 4,030.00 | +23.00 (+0.57%) |
6/8 | 中立 | 4,007.00 | -32.00 (-0.79%) |
6/7 | 中立 | 4,039.00 | -31.00 (-0.77%) |
6/6 | 中立 | 4,070.00 | +55.00 (+1.36%) |
6/5 | 中立 | 4,015.00 | -2.00 (-0.05%) |
6/2 | 中立 | 4,017.00 | -13.00 (-0.32%) |
6/1 | 中立 | 4,030.00 | +92.00 (+2.29%) |
5/31 | 底値 | 3,938.00 | +27.00 (+0.67%) |
5/30 | 底値 | 3,911.00 | -33.00 (-0.84%) |
5/29 | 中立 | 3,944.00 | -13.00 (-0.33%) |
5/26 | 中立 | 3,957.00 | -20.00 (-0.51%) |
5/25 | 中立 | 3,977.00 | -33.00 (-0.83%) |
5/24 | 中立 | 4,010.00 | -40.00 (-1.01%) |
5/23 | 中立 | 4,050.00 | -53.00 (-1.32%) |
5/22 | 中立 | 4,103.00 | +6.00 (+0.15%) |
5/19 | 中立 | 4,097.00 | -10.00 (-0.24%) |
5/18 | 中立 | 4,107.00 | -106.00 (-2.59%) |
5/17 | 中立 | 4,213.00 | -39.00 (-0.95%) |
5/16 | 中立 | 4,252.00 | +142.00 (+3.37%) |
5/15 | 中立 | 4,110.00 | +17.00 (+0.40%) |
5/12 | 中立 | 4,093.00 | +106.00 (+2.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |