※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,047.00 | -33.00 (0.00%) |
5/16 | 底値 | 1,080.00 | +14.00 (+1.34%) |
5/15 | 底値 | 1,066.00 | -113.00 (-10.46%) |
5/14 | 中立 | 1,179.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,179.00 | -2.00 (-0.17%) |
5/10 | 中立 | 1,181.00 | +2.00 (+0.17%) |
5/9 | 中立 | 1,179.00 | -11.00 (-0.93%) |
5/8 | 中立 | 1,190.00 | -25.00 (-2.12%) |
5/7 | 中立 | 1,215.00 | -2.00 (-0.17%) |
5/2 | 中立 | 1,217.00 | -83.00 (-6.83%) |
5/1 | 中立 | 1,300.00 | +25.00 (+2.05%) |
4/30 | 中立 | 1,275.00 | +58.00 (+4.46%) |
4/26 | 中立 | 1,217.00 | +22.00 (+1.73%) |
4/25 | 中立 | 1,195.00 | -50.00 (-4.11%) |
4/24 | 中立 | 1,245.00 | -13.00 (-1.09%) |
4/23 | 中立 | 1,258.00 | +39.00 (+3.13%) |
4/22 | 中立 | 1,219.00 | +18.00 (+1.43%) |
4/19 | 中立 | 1,201.00 | +8.00 (+0.66%) |
4/18 | 中立 | 1,193.00 | +11.00 (+0.92%) |
4/17 | 中立 | 1,182.00 | -49.00 (-4.11%) |
4/16 | 中立 | 1,231.00 | +5.00 (+0.42%) |
4/15 | 中立 | 1,226.00 | +13.00 (+1.06%) |
4/12 | 中立 | 1,213.00 | -13.00 (-1.06%) |
4/11 | 中立 | 1,226.00 | -26.00 (-2.14%) |
4/10 | 中立 | 1,252.00 | +38.00 (+3.10%) |
4/9 | 中立 | 1,214.00 | +4.00 (+0.32%) |
4/8 | 中立 | 1,210.00 | +60.00 (+4.94%) |
4/5 | 中立 | 1,150.00 | +13.00 (+1.07%) |
4/4 | 中立 | 1,137.00 | -2.00 (-0.17%) |
4/3 | 底値 | 1,139.00 | +14.00 (+1.23%) |
4/2 | 底値 | 1,125.00 | -34.00 (-2.99%) |
4/1 | 中立 | 1,159.00 | -23.00 (-2.04%) |
3/29 | 中立 | 1,182.00 | 0.00 (0.00%) |
3/28 | 中立 | 1,182.00 | -18.00 (-1.52%) |
3/27 | 中立 | 1,200.00 | +4.00 (+0.34%) |
3/26 | 中立 | 1,196.00 | -18.00 (-1.50%) |
3/25 | 中立 | 1,214.00 | +7.00 (+0.59%) |
3/22 | 中立 | 1,207.00 | +18.00 (+1.48%) |
3/21 | 中立 | 1,189.00 | -7.00 (-0.58%) |
3/19 | 中立 | 1,196.00 | +38.00 (+3.20%) |
3/18 | 中立 | 1,158.00 | +3.00 (+0.25%) |
3/15 | 中立 | 1,155.00 | -3.00 (-0.26%) |
3/14 | 中立 | 1,158.00 | +6.00 (+0.52%) |
3/13 | 中立 | 1,152.00 | -13.00 (-1.12%) |
3/12 | 中立 | 1,165.00 | +27.00 (+2.34%) |
3/11 | 中立 | 1,138.00 | -20.00 (-1.72%) |
3/8 | 中立 | 1,158.00 | +19.00 (+1.67%) |
3/7 | 中立 | 1,139.00 | -11.00 (-0.95%) |
3/6 | 中立 | 1,150.00 | -10.00 (-0.88%) |
3/5 | 中立 | 1,160.00 | -23.00 (-2.00%) |
3/4 | 中立 | 1,183.00 | +2.00 (+0.17%) |
3/1 | 中立 | 1,181.00 | -15.00 (-1.27%) |
2/29 | 中立 | 1,196.00 | -12.00 (-1.02%) |
2/28 | 中立 | 1,208.00 | +19.00 (+1.59%) |
2/27 | 中立 | 1,189.00 | +24.00 (+1.99%) |
2/26 | 中立 | 1,165.00 | -5.00 (-0.42%) |
2/22 | 中立 | 1,170.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,170.00 | -6.00 (-0.51%) |
2/20 | 中立 | 1,176.00 | +10.00 (+0.85%) |
2/19 | 中立 | 1,166.00 | +62.00 (+5.27%) |
2/16 | 中立 | 1,104.00 | +50.00 (+4.29%) |
2/15 | 中立 | 1,054.00 | -68.00 (-6.16%) |
2/14 | 中立 | 1,122.00 | -38.00 (-3.61%) |
2/13 | 中立 | 1,160.00 | -28.00 (-2.50%) |
2/9 | 中立 | 1,188.00 | -17.00 (-1.47%) |
2/8 | 中立 | 1,205.00 | +13.00 (+1.09%) |
2/7 | 中立 | 1,192.00 | -28.00 (-2.32%) |
2/6 | 中立 | 1,220.00 | +30.00 (+2.52%) |
2/5 | 中立 | 1,190.00 | -68.00 (-5.57%) |
2/2 | 中立 | 1,258.00 | -56.00 (-4.71%) |
2/1 | 中立 | 1,314.00 | +57.00 (+4.53%) |
1/31 | 中立 | 1,257.00 | +102.00 (+7.76%) |
1/30 | 中立 | 1,155.00 | +21.00 (+1.67%) |
1/29 | 中立 | 1,134.00 | +6.00 (+0.52%) |
1/26 | 中立 | 1,128.00 | -10.00 (-0.88%) |
1/25 | 中立 | 1,138.00 | +57.00 (+5.05%) |
1/24 | 中立 | 1,081.00 | +33.00 (+2.90%) |
1/23 | 中立 | 1,048.00 | +2.00 (+0.19%) |
1/22 | 中立 | 1,046.00 | +5.00 (+0.48%) |
1/19 | 中立 | 1,041.00 | -10.00 (-0.96%) |
1/18 | 中立 | 1,051.00 | +6.00 (+0.58%) |
1/17 | 中立 | 1,045.00 | +7.00 (+0.67%) |
1/16 | 中立 | 1,038.00 | -3.00 (-0.29%) |
1/15 | 中立 | 1,041.00 | +19.00 (+1.83%) |
1/12 | 中立 | 1,022.00 | -29.00 (-2.79%) |
1/11 | 中立 | 1,051.00 | -11.00 (-1.08%) |
1/10 | 中立 | 1,062.00 | +7.00 (+0.67%) |
1/9 | 中立 | 1,055.00 | +17.00 (+1.60%) |
1/5 | 中立 | 1,038.00 | +16.00 (+1.52%) |
1/4 | 中立 | 1,022.00 | +12.00 (+1.16%) |
12/29 | 中立 | 1,010.00 | +8.00 (+0.78%) |
12/28 | 中立 | 1,002.00 | +7.00 (+0.69%) |
12/27 | 中立 | 995.00 | -9.00 (-0.90%) |
12/26 | 中立 | 1,004.00 | +1.00 (+0.10%) |
12/25 | 中立 | 1,003.00 | +20.00 (+1.99%) |
12/22 | 中立 | 983.00 | -9.00 (-0.90%) |
12/21 | 中立 | 992.00 | +2.00 (+0.20%) |
12/20 | 中立 | 990.00 | +7.00 (+0.71%) |
12/19 | 中立 | 983.00 | -22.00 (-2.22%) |
12/18 | 中立 | 1,005.00 | -5.00 (-0.51%) |
12/15 | 中立 | 1,010.00 | -5.00 (-0.50%) |
12/14 | 中立 | 1,015.00 | -8.00 (-0.79%) |
12/13 | 中立 | 1,023.00 | -5.00 (-0.49%) |
12/12 | 中立 | 1,028.00 | -6.00 (-0.59%) |
12/11 | 中立 | 1,034.00 | +9.00 (+0.88%) |
12/8 | 中立 | 1,025.00 | +13.00 (+1.26%) |
12/7 | 中立 | 1,012.00 | -19.00 (-1.85%) |
12/6 | 中立 | 1,031.00 | -26.00 (-2.57%) |
12/5 | 中立 | 1,057.00 | +45.00 (+4.36%) |
12/4 | 中立 | 1,012.00 | +4.00 (+0.38%) |
12/1 | 中立 | 1,008.00 | +13.00 (+1.28%) |
11/30 | 中立 | 995.00 | -1.00 (-0.10%) |
11/29 | 中立 | 996.00 | -6.00 (-0.60%) |
11/28 | 中立 | 1,002.00 | -10.00 (-1.00%) |
11/27 | 中立 | 1,012.00 | +19.00 (+1.90%) |
11/24 | 中立 | 993.00 | +23.00 (+2.27%) |
11/22 | 中立 | 970.00 | +11.00 (+1.11%) |
11/21 | 中立 | 959.00 | -10.00 (-1.03%) |
11/17 | 中立 | 969.00 | -8.00 (-0.83%) |
11/16 | 中立 | 977.00 | +7.00 (+0.72%) |
11/15 | 中立 | 970.00 | +2.00 (+0.20%) |
11/14 | 中立 | 968.00 | +12.00 (+1.24%) |
11/13 | 中立 | 956.00 | -24.00 (-2.48%) |
11/10 | 中立 | 980.00 | -1.00 (-0.10%) |
11/9 | 中立 | 981.00 | +14.00 (+1.43%) |
11/8 | 中立 | 967.00 | -9.00 (-0.92%) |
11/7 | 中立 | 976.00 | -53.00 (-5.48%) |
11/6 | 中立 | 1,029.00 | -1.00 (-0.10%) |
11/2 | 中立 | 1,030.00 | +150.00 (+14.58%) |
11/1 | 中立 | 880.00 | +5.00 (+0.49%) |
10/31 | 中立 | 875.00 | -8.00 (-0.91%) |
10/30 | 中立 | 883.00 | -1.00 (-0.11%) |
10/27 | 中立 | 884.00 | +7.00 (+0.79%) |
10/26 | 中立 | 877.00 | -6.00 (-0.68%) |
10/25 | 中立 | 883.00 | +11.00 (+1.25%) |
10/24 | 中立 | 872.00 | -7.00 (-0.79%) |
10/23 | 中立 | 879.00 | +3.00 (+0.34%) |
10/20 | 中立 | 876.00 | -3.00 (-0.34%) |
10/19 | 中立 | 879.00 | -7.00 (-0.80%) |
10/18 | 中立 | 886.00 | -2.00 (-0.23%) |
10/17 | 中立 | 888.00 | +4.00 (+0.45%) |
10/16 | 中立 | 884.00 | +5.00 (+0.56%) |
10/13 | 中立 | 879.00 | -4.00 (-0.45%) |
10/12 | 中立 | 883.00 | -2.00 (-0.23%) |
10/11 | 中立 | 885.00 | 0.00 (0.00%) |
10/10 | 中立 | 885.00 | -1.00 (-0.11%) |
10/6 | 中立 | 886.00 | +16.00 (+1.81%) |
10/5 | 中立 | 870.00 | -8.00 (-0.90%) |
10/4 | 中立 | 878.00 | -2.00 (-0.23%) |
10/3 | 中立 | 880.00 | -7.00 (-0.80%) |
10/2 | 中立 | 887.00 | +1.00 (+0.11%) |
9/29 | 中立 | 886.00 | 0.00 (0.00%) |
9/28 | 中立 | 886.00 | -9.00 (-1.02%) |
9/27 | 中立 | 895.00 | 0.00 (0.00%) |
9/26 | 中立 | 895.00 | +5.00 (+0.56%) |
9/25 | 中立 | 890.00 | +2.00 (+0.22%) |
9/22 | 中立 | 888.00 | -4.00 (-0.45%) |
9/21 | 中立 | 892.00 | -2.00 (-0.23%) |
9/20 | 中立 | 894.00 | +1.00 (+0.11%) |
9/19 | 中立 | 893.00 | -1.00 (-0.11%) |
9/15 | 中立 | 894.00 | +3.00 (+0.34%) |
9/14 | 中立 | 891.00 | -6.00 (-0.67%) |
9/13 | 中立 | 897.00 | +9.00 (+1.01%) |
9/12 | 中立 | 888.00 | 0.00 (0.00%) |
9/11 | 中立 | 888.00 | -9.00 (-1.01%) |
9/8 | 中立 | 897.00 | +2.00 (+0.23%) |
9/7 | 中立 | 895.00 | 0.00 (0.00%) |
9/6 | 中立 | 895.00 | +7.00 (+0.78%) |
9/5 | 中立 | 888.00 | +5.00 (+0.56%) |
9/4 | 中立 | 883.00 | +2.00 (+0.23%) |
9/1 | 中立 | 881.00 | +3.00 (+0.34%) |
8/31 | 中立 | 878.00 | +5.00 (+0.57%) |
8/30 | 中立 | 873.00 | -2.00 (-0.23%) |
8/29 | 中立 | 875.00 | +2.00 (+0.23%) |
8/28 | 中立 | 873.00 | +5.00 (+0.57%) |
8/25 | 中立 | 868.00 | +4.00 (+0.46%) |
8/24 | 中立 | 864.00 | +2.00 (+0.23%) |
8/23 | 中立 | 862.00 | -6.00 (-0.69%) |
8/22 | 中立 | 868.00 | -5.00 (-0.58%) |
8/21 | 中立 | 873.00 | 0.00 (0.00%) |
8/18 | 中立 | 873.00 | -4.00 (-0.46%) |
8/17 | 中立 | 877.00 | -5.00 (-0.57%) |
8/16 | 中立 | 882.00 | -1.00 (-0.11%) |
8/15 | 中立 | 883.00 | +4.00 (+0.45%) |
8/14 | 中立 | 879.00 | +2.00 (+0.23%) |
8/10 | 中立 | 877.00 | -3.00 (-0.34%) |
8/9 | 中立 | 880.00 | +5.00 (+0.57%) |
8/8 | 中立 | 875.00 | -2.00 (-0.23%) |
8/7 | 中立 | 877.00 | +2.00 (+0.23%) |
8/4 | 中立 | 875.00 | 0.00 (0.00%) |
8/3 | 中立 | 875.00 | -4.00 (-0.46%) |
8/2 | 中立 | 879.00 | +7.00 (+0.80%) |
8/1 | 中立 | 872.00 | +12.00 (+1.37%) |
7/31 | 中立 | 860.00 | +2.00 (+0.23%) |
7/28 | 中立 | 858.00 | -9.00 (-1.05%) |
7/27 | 中立 | 867.00 | -3.00 (-0.35%) |
7/26 | 中立 | 870.00 | 0.00 (0.00%) |
7/25 | 中立 | 870.00 | +2.00 (+0.23%) |
7/24 | 中立 | 868.00 | +3.00 (+0.34%) |
7/21 | 中立 | 865.00 | -3.00 (-0.35%) |
7/20 | 中立 | 868.00 | 0.00 (0.00%) |
7/19 | 中立 | 868.00 | -11.00 (-1.27%) |
7/18 | 中立 | 879.00 | +32.00 (+3.69%) |
7/14 | 中立 | 847.00 | -5.00 (-0.57%) |
7/13 | 中立 | 852.00 | -5.00 (-0.59%) |
7/12 | 中立 | 857.00 | -12.00 (-1.41%) |
7/11 | 中立 | 869.00 | -9.00 (-1.05%) |
7/10 | 中立 | 878.00 | +8.00 (+0.92%) |
7/7 | 中立 | 870.00 | +5.00 (+0.57%) |
7/6 | 中立 | 865.00 | +4.00 (+0.46%) |
7/5 | 中立 | 861.00 | +8.00 (+0.92%) |
7/4 | 中立 | 853.00 | +8.00 (+0.93%) |
7/3 | 中立 | 845.00 | 0.00 (0.00%) |
6/30 | 中立 | 845.00 | -3.00 (-0.36%) |
6/29 | 中立 | 848.00 | +7.00 (+0.83%) |
6/28 | 中立 | 841.00 | +3.00 (+0.35%) |
6/27 | 中立 | 838.00 | -4.00 (-0.48%) |
6/26 | 中立 | 842.00 | +6.00 (+0.72%) |
6/23 | 中立 | 836.00 | -3.00 (-0.36%) |
6/22 | 中立 | 839.00 | +2.00 (+0.24%) |
6/21 | 中立 | 837.00 | 0.00 (0.00%) |
6/20 | 中立 | 837.00 | -1.00 (-0.12%) |
6/19 | 中立 | 838.00 | +1.00 (+0.12%) |
6/16 | 中立 | 837.00 | +5.00 (+0.60%) |
6/15 | 中立 | 832.00 | -1.00 (-0.12%) |
6/14 | 中立 | 833.00 | -8.00 (-0.96%) |
6/13 | 中立 | 841.00 | +1.00 (+0.12%) |
6/12 | 中立 | 840.00 | 0.00 (0.00%) |
6/9 | 中立 | 840.00 | 0.00 (0.00%) |
6/8 | 中立 | 840.00 | +7.00 (+0.83%) |
6/7 | 中立 | 833.00 | 0.00 (0.00%) |
6/6 | 中立 | 833.00 | +2.00 (+0.24%) |
6/5 | 中立 | 831.00 | -1.00 (-0.12%) |
6/2 | 中立 | 832.00 | +3.00 (+0.36%) |
6/1 | 中立 | 829.00 | 0.00 (0.00%) |
5/31 | 中立 | 829.00 | -2.00 (-0.24%) |
5/30 | 中立 | 831.00 | -2.00 (-0.24%) |
5/29 | 中立 | 833.00 | +1.00 (+0.12%) |
5/26 | 中立 | 832.00 | +3.00 (+0.36%) |
5/25 | 中立 | 829.00 | -2.00 (-0.24%) |
5/24 | 中立 | 831.00 | +2.00 (+0.24%) |
5/23 | 中立 | 829.00 | -3.00 (-0.36%) |
5/22 | 中立 | 832.00 | -2.00 (-0.24%) |
5/19 | 中立 | 834.00 | +1.00 (+0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Opthea Ltd | -4.75% |
ウォルト・ディズニー | -0.12% |
SHOEI | +0.24% |
AI inside | -2.43% |
ボーイング | +1.09% |
タカキュー | -1.12% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |