※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/27 | 中立 | 1,429.00 | +28.00 (0.00%) |
3/26 | 中立 | 1,401.00 | +1.00 (+0.07%) |
3/25 | 中立 | 1,400.00 | +24.00 (+1.71%) |
3/22 | 中立 | 1,376.00 | +9.00 (+0.64%) |
3/21 | 中立 | 1,367.00 | +34.00 (+2.47%) |
3/19 | 中立 | 1,333.00 | +33.00 (+2.41%) |
3/18 | 中立 | 1,300.00 | +28.00 (+2.10%) |
3/15 | 中立 | 1,272.00 | -15.00 (-1.15%) |
3/14 | 中立 | 1,287.00 | -9.00 (-0.71%) |
3/13 | 中立 | 1,296.00 | -16.00 (-1.24%) |
3/12 | 中立 | 1,312.00 | +29.00 (+2.24%) |
3/11 | 中立 | 1,283.00 | -32.00 (-2.44%) |
3/8 | 中立 | 1,315.00 | +13.00 (+1.01%) |
3/7 | 中立 | 1,302.00 | +18.00 (+1.37%) |
3/6 | 中立 | 1,284.00 | +29.00 (+2.23%) |
3/5 | 中立 | 1,255.00 | -30.00 (-2.34%) |
3/4 | 中立 | 1,285.00 | -21.00 (-1.67%) |
3/1 | 中立 | 1,306.00 | -11.00 (-0.86%) |
2/29 | 中立 | 1,317.00 | +3.00 (+0.23%) |
2/28 | 中立 | 1,314.00 | +26.00 (+1.97%) |
2/27 | 中立 | 1,288.00 | +3.00 (+0.23%) |
2/26 | 中立 | 1,285.00 | -5.00 (-0.39%) |
2/22 | 中立 | 1,290.00 | -7.00 (-0.54%) |
2/21 | 中立 | 1,297.00 | -7.00 (-0.54%) |
2/20 | 中立 | 1,304.00 | -2.00 (-0.15%) |
2/19 | 底値 | 1,306.00 | -7.00 (-0.54%) |
2/16 | 底値 | 1,313.00 | +13.00 (+1.00%) |
2/15 | 底値 | 1,300.00 | -40.00 (-3.05%) |
2/14 | 底値 | 1,340.00 | +6.00 (+0.46%) |
2/13 | 中立 | 1,334.00 | +2.00 (+0.15%) |
2/9 | 中立 | 1,332.00 | -12.00 (-0.90%) |
2/8 | 中立 | 1,344.00 | +5.00 (+0.38%) |
2/7 | 中立 | 1,339.00 | -61.00 (-4.54%) |
2/6 | 中立 | 1,400.00 | -44.00 (-3.29%) |
2/5 | 中立 | 1,444.00 | +34.00 (+2.43%) |
2/2 | 中立 | 1,410.00 | -9.00 (-0.62%) |
2/1 | 中立 | 1,419.00 | -13.00 (-0.92%) |
1/31 | 中立 | 1,432.00 | -20.00 (-1.41%) |
1/30 | 中立 | 1,452.00 | +39.00 (+2.72%) |
1/29 | 中立 | 1,413.00 | +24.00 (+1.65%) |
1/26 | 中立 | 1,389.00 | +3.00 (+0.21%) |
1/25 | 中立 | 1,386.00 | +5.00 (+0.36%) |
1/24 | 中立 | 1,381.00 | -5.00 (-0.36%) |
1/23 | 中立 | 1,386.00 | -9.00 (-0.65%) |
1/22 | 中立 | 1,395.00 | +44.00 (+3.17%) |
1/19 | 中立 | 1,351.00 | +14.00 (+1.00%) |
1/18 | 中立 | 1,337.00 | -6.00 (-0.44%) |
1/17 | 中立 | 1,343.00 | -31.00 (-2.32%) |
1/16 | 中立 | 1,374.00 | +11.00 (+0.82%) |
1/15 | 中立 | 1,363.00 | +9.00 (+0.66%) |
1/12 | 中立 | 1,354.00 | +14.00 (+1.03%) |
1/11 | 中立 | 1,340.00 | +9.00 (+0.66%) |
1/10 | 中立 | 1,331.00 | -18.00 (-1.34%) |
1/9 | 中立 | 1,349.00 | +18.00 (+1.35%) |
1/5 | 中立 | 1,331.00 | -3.00 (-0.22%) |
1/4 | 中立 | 1,334.00 | +1.00 (+0.08%) |
12/29 | 中立 | 1,333.00 | +27.00 (+2.02%) |
12/28 | 中立 | 1,306.00 | +6.00 (+0.45%) |
12/27 | 中立 | 1,300.00 | +30.00 (+2.30%) |
12/26 | 中立 | 1,270.00 | -6.00 (-0.46%) |
12/25 | 中立 | 1,276.00 | -19.00 (-1.50%) |
12/22 | 中立 | 1,295.00 | +24.00 (+1.88%) |
12/21 | 中立 | 1,271.00 | -2.00 (-0.15%) |
12/20 | 中立 | 1,273.00 | -5.00 (-0.39%) |
12/19 | 中立 | 1,278.00 | +18.00 (+1.41%) |
12/18 | 底値 | 1,260.00 | +19.00 (+1.49%) |
12/15 | 底値 | 1,241.00 | +10.00 (+0.79%) |
12/14 | 底値 | 1,231.00 | 0.00 (0.00%) |
12/13 | 底値 | 1,231.00 | -27.00 (-2.19%) |
12/12 | 底値 | 1,258.00 | -9.00 (-0.73%) |
12/11 | 底値 | 1,267.00 | +5.00 (+0.40%) |
12/8 | 底値 | 1,262.00 | -42.00 (-3.31%) |
12/7 | 中立 | 1,304.00 | -11.00 (-0.87%) |
12/6 | 中立 | 1,315.00 | -2.00 (-0.15%) |
12/5 | 中立 | 1,317.00 | -26.00 (-1.98%) |
12/4 | 中立 | 1,343.00 | -4.00 (-0.30%) |
12/1 | 中立 | 1,347.00 | -23.00 (-1.71%) |
11/30 | 中立 | 1,370.00 | -17.00 (-1.26%) |
11/29 | 中立 | 1,387.00 | +14.00 (+1.02%) |
11/28 | 中立 | 1,373.00 | -25.00 (-1.80%) |
11/27 | 中立 | 1,398.00 | +31.00 (+2.26%) |
11/24 | 中立 | 1,367.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,367.00 | +7.00 (+0.51%) |
11/21 | 中立 | 1,360.00 | -64.00 (-4.68%) |
11/17 | 中立 | 1,424.00 | +39.00 (+2.87%) |
11/16 | 中立 | 1,385.00 | +12.00 (+0.84%) |
11/15 | 中立 | 1,373.00 | +51.00 (+3.68%) |
11/14 | 中立 | 1,322.00 | -18.00 (-1.31%) |
11/13 | 中立 | 1,340.00 | -28.00 (-2.12%) |
11/10 | 中立 | 1,368.00 | -30.00 (-2.24%) |
11/9 | 中立 | 1,398.00 | -11.00 (-0.80%) |
11/8 | 中立 | 1,409.00 | +42.00 (+3.00%) |
11/7 | 中立 | 1,367.00 | +6.00 (+0.43%) |
11/6 | 中立 | 1,361.00 | +66.00 (+4.83%) |
11/2 | 中立 | 1,295.00 | +24.00 (+1.76%) |
11/1 | 中立 | 1,271.00 | -7.00 (-0.54%) |
10/31 | 中立 | 1,278.00 | +25.00 (+1.97%) |
10/30 | 中立 | 1,253.00 | +7.00 (+0.55%) |
10/27 | 中立 | 1,246.00 | -14.00 (-1.12%) |
10/26 | 中立 | 1,260.00 | -16.00 (-1.28%) |
10/25 | 中立 | 1,276.00 | -8.00 (-0.63%) |
10/24 | 中立 | 1,284.00 | +51.00 (+4.00%) |
10/23 | 中立 | 1,233.00 | -35.00 (-2.73%) |
10/20 | 中立 | 1,268.00 | -32.00 (-2.60%) |
10/19 | 中立 | 1,300.00 | +4.00 (+0.32%) |
10/18 | 中立 | 1,296.00 | +43.00 (+3.31%) |
10/17 | 中立 | 1,253.00 | +15.00 (+1.16%) |
10/16 | 中立 | 1,238.00 | -13.00 (-1.04%) |
10/13 | 中立 | 1,251.00 | -50.00 (-4.04%) |
10/12 | 中立 | 1,301.00 | +15.00 (+1.20%) |
10/11 | 中立 | 1,286.00 | -15.00 (-1.15%) |
10/10 | 中立 | 1,301.00 | +12.00 (+0.93%) |
10/6 | 中立 | 1,289.00 | +5.00 (+0.38%) |
10/5 | 中立 | 1,284.00 | +68.00 (+5.28%) |
10/4 | 中立 | 1,216.00 | -82.00 (-6.39%) |
10/3 | 中立 | 1,298.00 | -68.00 (-5.59%) |
10/2 | 中立 | 1,366.00 | -32.00 (-2.47%) |
9/29 | 中立 | 1,398.00 | -7.00 (-0.51%) |
9/28 | 中立 | 1,405.00 | -4.00 (-0.29%) |
9/27 | 中立 | 1,409.00 | +45.00 (+3.20%) |
9/26 | 中立 | 1,364.00 | -43.00 (-3.05%) |
9/25 | 中立 | 1,407.00 | +3.00 (+0.22%) |
9/22 | 中立 | 1,404.00 | +43.00 (+3.06%) |
9/21 | 中立 | 1,361.00 | +17.00 (+1.21%) |
9/20 | 中立 | 1,344.00 | +155.00 (+11.39%) |
9/19 | 中立 | 1,189.00 | +22.00 (+1.64%) |
9/15 | 中立 | 1,167.00 | -17.00 (-1.43%) |
9/14 | 中立 | 1,184.00 | +14.00 (+1.20%) |
9/13 | 中立 | 1,170.00 | -7.00 (-0.59%) |
9/12 | 中立 | 1,177.00 | -33.00 (-2.82%) |
9/11 | 中立 | 1,210.00 | -31.00 (-2.63%) |
9/8 | 中立 | 1,241.00 | +10.00 (+0.83%) |
9/7 | 中立 | 1,231.00 | +7.00 (+0.56%) |
9/6 | 中立 | 1,224.00 | -28.00 (-2.27%) |
9/5 | 中立 | 1,252.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,252.00 | +43.00 (+3.43%) |
9/1 | 中立 | 1,209.00 | -3.00 (-0.24%) |
8/31 | 中立 | 1,212.00 | +62.00 (+5.13%) |
8/29 | 中立 | 1,150.00 | +62.00 (+5.12%) |
8/28 | 中立 | 1,088.00 | +6.00 (+0.52%) |
8/25 | 中立 | 1,082.00 | -8.00 (-0.74%) |
8/24 | 中立 | 1,090.00 | -14.00 (-1.29%) |
8/23 | 中立 | 1,104.00 | +13.00 (+1.19%) |
8/22 | 中立 | 1,091.00 | -3.00 (-0.27%) |
8/21 | 中立 | 1,094.00 | +24.00 (+2.20%) |
8/18 | 中立 | 1,070.00 | -14.00 (-1.28%) |
8/17 | 中立 | 1,084.00 | -8.00 (-0.75%) |
8/16 | 中立 | 1,092.00 | +11.00 (+1.01%) |
8/15 | 中立 | 1,081.00 | +2.00 (+0.18%) |
8/14 | 中立 | 1,079.00 | -14.00 (-1.30%) |
8/10 | 中立 | 1,093.00 | -14.00 (-1.30%) |
8/9 | 中立 | 1,107.00 | -35.00 (-3.20%) |
8/8 | 中立 | 1,142.00 | +3.00 (+0.27%) |
8/7 | 中立 | 1,139.00 | +33.00 (+2.89%) |
8/4 | 中立 | 1,106.00 | +44.00 (+3.86%) |
8/3 | 中立 | 1,062.00 | -29.00 (-2.62%) |
8/2 | 中立 | 1,091.00 | +42.00 (+3.95%) |
8/1 | 中立 | 1,049.00 | -17.00 (-1.56%) |
7/31 | 中立 | 1,066.00 | +12.00 (+1.14%) |
7/28 | 中立 | 1,054.00 | +2.00 (+0.19%) |
7/27 | 中立 | 1,052.00 | -6.00 (-0.57%) |
7/26 | 中立 | 1,058.00 | -8.00 (-0.76%) |
7/25 | 中立 | 1,066.00 | -13.00 (-1.23%) |
7/24 | 中立 | 1,079.00 | +9.00 (+0.84%) |
7/21 | 中立 | 1,070.00 | +2.00 (+0.19%) |
7/20 | 中立 | 1,068.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,068.00 | +21.00 (+1.97%) |
7/18 | 中立 | 1,047.00 | +17.00 (+1.59%) |
7/14 | 底値 | 1,030.00 | -9.00 (-0.86%) |
7/13 | 底値 | 1,039.00 | +12.00 (+1.17%) |
7/12 | 底値 | 1,027.00 | -29.00 (-2.79%) |
7/11 | 中立 | 1,056.00 | +4.00 (+0.39%) |
7/10 | 底値 | 1,052.00 | +6.00 (+0.57%) |
7/7 | 中立 | 1,046.00 | -40.00 (-3.80%) |
7/6 | 中立 | 1,086.00 | +3.00 (+0.29%) |
7/5 | 中立 | 1,083.00 | -5.00 (-0.46%) |
7/4 | 中立 | 1,088.00 | +4.00 (+0.37%) |
7/3 | 中立 | 1,084.00 | -31.00 (-2.85%) |
6/30 | 中立 | 1,115.00 | -14.00 (-1.29%) |
6/29 | 中立 | 1,129.00 | -10.00 (-0.90%) |
6/28 | 中立 | 1,139.00 | +36.00 (+3.19%) |
6/27 | 中立 | 1,103.00 | +27.00 (+2.37%) |
6/26 | 中立 | 1,076.00 | -22.00 (-1.99%) |
6/23 | 中立 | 1,098.00 | -11.00 (-1.02%) |
6/22 | 中立 | 1,109.00 | -19.00 (-1.73%) |
6/21 | 中立 | 1,128.00 | -4.00 (-0.36%) |
6/20 | 中立 | 1,132.00 | -7.00 (-0.62%) |
6/19 | 中立 | 1,139.00 | -21.00 (-1.86%) |
6/16 | 中立 | 1,160.00 | +53.00 (+4.65%) |
6/15 | 中立 | 1,107.00 | +22.00 (+1.90%) |
6/14 | 中立 | 1,085.00 | +11.00 (+0.99%) |
6/13 | 中立 | 1,074.00 | +9.00 (+0.83%) |
6/12 | 中立 | 1,065.00 | +15.00 (+1.40%) |
6/9 | 中立 | 1,050.00 | +4.00 (+0.38%) |
6/8 | 中立 | 1,046.00 | -38.00 (-3.62%) |
6/7 | 中立 | 1,084.00 | -18.00 (-1.72%) |
6/6 | 中立 | 1,102.00 | +30.00 (+2.77%) |
6/5 | 中立 | 1,072.00 | +29.00 (+2.63%) |
6/2 | 中立 | 1,043.00 | -15.00 (-1.40%) |
6/1 | 中立 | 1,058.00 | +26.00 (+2.49%) |
5/31 | 中立 | 1,032.00 | +17.00 (+1.61%) |
5/30 | 中立 | 1,015.00 | +10.00 (+0.97%) |
5/29 | 中立 | 1,005.00 | +22.00 (+2.17%) |
5/26 | 中立 | 983.00 | -15.00 (-1.49%) |
5/25 | 中立 | 998.00 | +1.00 (+0.10%) |
5/24 | 中立 | 997.00 | -4.00 (-0.40%) |
5/23 | 中立 | 1,001.00 | -27.00 (-2.71%) |
5/22 | 中立 | 1,028.00 | +24.00 (+2.40%) |
5/19 | 中立 | 1,004.00 | +12.00 (+1.17%) |
5/18 | 中立 | 992.00 | -10.00 (-1.00%) |
5/17 | 底値 | 1,002.00 | +24.00 (+2.42%) |
5/16 | 底値 | 978.00 | -4.00 (-0.40%) |
5/15 | 底値 | 982.00 | -21.00 (-2.15%) |
5/12 | 底値 | 1,003.00 | -21.00 (-2.14%) |
5/11 | 中立 | 1,024.00 | +8.00 (+0.80%) |
5/10 | 中立 | 1,016.00 | -83.00 (-8.11%) |
5/9 | 中立 | 1,099.00 | +28.00 (+2.76%) |
5/8 | 中立 | 1,071.00 | +45.00 (+4.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |