※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,965.00 | +295.00 (0.00%) |
5/16 | 中立 | 4,670.00 | +410.00 (+8.26%) |
5/15 | 中立 | 4,260.00 | 0.00 (0.00%) |
5/14 | 中立 | 4,260.00 | +130.00 (+3.05%) |
5/13 | 中立 | 4,130.00 | +235.00 (+5.52%) |
5/10 | 中立 | 3,895.00 | +25.00 (+0.61%) |
5/9 | 中立 | 3,870.00 | -90.00 (-2.31%) |
5/8 | 中立 | 3,960.00 | -120.00 (-3.10%) |
5/7 | 中立 | 4,080.00 | +115.00 (+2.90%) |
5/2 | 中立 | 3,965.00 | -70.00 (-1.72%) |
5/1 | 中立 | 4,035.00 | -95.00 (-2.40%) |
4/30 | 中立 | 4,130.00 | +145.00 (+3.59%) |
4/26 | 中立 | 3,985.00 | +5.00 (+0.12%) |
4/25 | 中立 | 3,980.00 | -40.00 (-1.00%) |
4/24 | 中立 | 4,020.00 | -135.00 (-3.39%) |
4/23 | 中立 | 4,155.00 | -45.00 (-1.12%) |
4/22 | 中立 | 4,200.00 | +310.00 (+7.46%) |
4/19 | 中立 | 3,890.00 | -110.00 (-2.62%) |
4/18 | 底値 | 4,000.00 | +200.00 (+5.14%) |
4/17 | 底値 | 3,800.00 | -125.00 (-3.12%) |
4/16 | 底値 | 3,925.00 | -50.00 (-1.32%) |
4/15 | 底値 | 3,975.00 | -130.00 (-3.31%) |
4/12 | 底値 | 4,105.00 | -190.00 (-4.78%) |
4/11 | 中立 | 4,295.00 | -160.00 (-3.90%) |
4/10 | 中立 | 4,455.00 | +105.00 (+2.44%) |
4/9 | 中立 | 4,350.00 | -30.00 (-0.67%) |
4/8 | 中立 | 4,380.00 | +115.00 (+2.64%) |
4/5 | 底値 | 4,265.00 | +5.00 (+0.11%) |
4/4 | 底値 | 4,260.00 | -225.00 (-5.28%) |
4/3 | 中立 | 4,485.00 | -10.00 (-0.23%) |
4/2 | 中立 | 4,495.00 | -245.00 (-5.46%) |
4/1 | 中立 | 4,740.00 | -95.00 (-2.11%) |
3/29 | 中立 | 4,835.00 | -10.00 (-0.21%) |
3/28 | 中立 | 4,845.00 | -65.00 (-1.34%) |
3/27 | 中立 | 4,910.00 | -330.00 (-6.81%) |
3/26 | 中立 | 5,240.00 | -50.00 (-1.02%) |
3/25 | 中立 | 5,290.00 | +220.00 (+4.20%) |
3/22 | 中立 | 5,070.00 | +350.00 (+6.62%) |
3/21 | 中立 | 4,720.00 | +150.00 (+2.96%) |
3/19 | 中立 | 4,570.00 | -50.00 (-1.06%) |
3/18 | 中立 | 4,620.00 | +5.00 (+0.11%) |
3/15 | 中立 | 4,615.00 | +195.00 (+4.22%) |
3/14 | 中立 | 4,420.00 | -40.00 (-0.87%) |
3/13 | 中立 | 4,460.00 | -45.00 (-1.02%) |
3/12 | 中立 | 4,505.00 | -105.00 (-2.35%) |
3/11 | 中立 | 4,610.00 | -40.00 (-0.89%) |
3/8 | 中立 | 4,650.00 | -120.00 (-2.60%) |
3/7 | 中立 | 4,770.00 | -120.00 (-2.58%) |
3/6 | 底値 | 4,890.00 | +90.00 (+1.89%) |
3/5 | 中立 | 4,800.00 | -180.00 (-3.68%) |
3/4 | 中立 | 4,980.00 | -90.00 (-1.88%) |
3/1 | 中立 | 5,070.00 | -170.00 (-3.41%) |
2/29 | 中立 | 5,240.00 | 0.00 (0.00%) |
2/28 | 中立 | 5,240.00 | -180.00 (-3.44%) |
2/27 | 中立 | 5,420.00 | +50.00 (+0.95%) |
2/26 | 中立 | 5,370.00 | +250.00 (+4.61%) |
2/22 | 中立 | 5,120.00 | -110.00 (-2.05%) |
2/21 | 中立 | 5,230.00 | -540.00 (-10.55%) |
2/20 | 中立 | 5,770.00 | -290.00 (-5.54%) |
2/19 | 中立 | 6,060.00 | +470.00 (+8.15%) |
2/16 | 中立 | 5,590.00 | +160.00 (+2.64%) |
2/15 | 中立 | 5,430.00 | -500.00 (-8.94%) |
2/14 | 中立 | 5,930.00 | +700.00 (+12.89%) |
2/13 | 中立 | 5,230.00 | -900.00 (-15.18%) |
2/9 | 中立 | 6,130.00 | -440.00 (-8.41%) |
2/8 | 中立 | 6,570.00 | -90.00 (-1.47%) |
2/7 | 中立 | 6,660.00 | +60.00 (+0.91%) |
2/6 | 中立 | 6,600.00 | -140.00 (-2.10%) |
2/5 | 中立 | 6,740.00 | +390.00 (+5.91%) |
2/2 | 中立 | 6,350.00 | +290.00 (+4.30%) |
2/1 | 中立 | 6,060.00 | -110.00 (-1.73%) |
1/31 | 中立 | 6,170.00 | +360.00 (+5.94%) |
1/30 | 中立 | 5,810.00 | +120.00 (+1.94%) |
1/29 | 中立 | 5,690.00 | -170.00 (-2.93%) |
1/26 | 中立 | 5,860.00 | 0.00 (0.00%) |
1/25 | 中立 | 5,860.00 | -140.00 (-2.39%) |
1/24 | 中立 | 6,000.00 | +380.00 (+6.48%) |
1/23 | 中立 | 5,620.00 | +240.00 (+4.00%) |
1/22 | 中立 | 5,380.00 | +100.00 (+1.78%) |
1/19 | 中立 | 5,280.00 | -10.00 (-0.19%) |
1/18 | 中立 | 5,290.00 | +40.00 (+0.76%) |
1/17 | 中立 | 5,250.00 | -270.00 (-5.10%) |
1/16 | 中立 | 5,520.00 | +260.00 (+4.95%) |
1/15 | 中立 | 5,260.00 | +310.00 (+5.62%) |
1/12 | 中立 | 4,950.00 | -25.00 (-0.48%) |
1/11 | 中立 | 4,975.00 | +185.00 (+3.74%) |
1/10 | 中立 | 4,790.00 | -65.00 (-1.31%) |
1/9 | 中立 | 4,855.00 | +90.00 (+1.88%) |
1/5 | 中立 | 4,765.00 | -295.00 (-6.08%) |
1/4 | 中立 | 5,060.00 | -90.00 (-1.89%) |
12/29 | 中立 | 5,150.00 | -20.00 (-0.40%) |
12/28 | 中立 | 5,170.00 | -130.00 (-2.52%) |
12/27 | 中立 | 5,300.00 | +335.00 (+6.48%) |
12/26 | 中立 | 4,965.00 | -145.00 (-2.74%) |
12/25 | 中立 | 5,110.00 | +220.00 (+4.43%) |
12/22 | 中立 | 4,890.00 | +430.00 (+8.41%) |
12/21 | 中立 | 4,460.00 | +115.00 (+2.35%) |
12/20 | 中立 | 4,345.00 | +135.00 (+3.03%) |
12/19 | 中立 | 4,210.00 | -55.00 (-1.27%) |
12/18 | 中立 | 4,265.00 | +165.00 (+3.92%) |
12/15 | 中立 | 4,100.00 | +100.00 (+2.34%) |
12/14 | 中立 | 4,000.00 | +80.00 (+1.95%) |
12/13 | 中立 | 3,920.00 | +255.00 (+6.38%) |
12/12 | 中立 | 3,665.00 | -245.00 (-6.25%) |
12/11 | 中立 | 3,910.00 | -150.00 (-4.09%) |
12/8 | 中立 | 4,060.00 | -25.00 (-0.64%) |
12/7 | 中立 | 4,085.00 | -20.00 (-0.49%) |
12/6 | 中立 | 4,105.00 | +45.00 (+1.10%) |
12/5 | 中立 | 4,060.00 | +50.00 (+1.22%) |
12/4 | 中立 | 4,010.00 | +165.00 (+4.06%) |
12/1 | 中立 | 3,845.00 | -115.00 (-2.87%) |
11/30 | 中立 | 3,960.00 | +95.00 (+2.47%) |
11/29 | 中立 | 3,865.00 | -365.00 (-9.22%) |
11/28 | 中立 | 4,230.00 | -500.00 (-12.94%) |
11/27 | 中立 | 4,730.00 | +700.00 (+16.55%) |
11/24 | 中立 | 4,030.00 | +430.00 (+9.09%) |
11/22 | 中立 | 3,600.00 | +115.00 (+2.85%) |
11/21 | 中立 | 3,485.00 | +435.00 (+12.08%) |
11/17 | 中立 | 3,050.00 | -110.00 (-3.16%) |
11/16 | 中立 | 3,160.00 | +286.00 (+9.38%) |
11/15 | 底値 | 2,874.00 | -105.00 (-3.32%) |
11/14 | 中立 | 2,979.00 | -51.00 (-1.77%) |
11/13 | 中立 | 3,030.00 | -40.00 (-1.34%) |
11/10 | 中立 | 3,070.00 | -60.00 (-1.98%) |
11/9 | 中立 | 3,130.00 | +25.00 (+0.81%) |
11/8 | 中立 | 3,105.00 | -95.00 (-3.04%) |
11/7 | 中立 | 3,200.00 | -125.00 (-4.03%) |
11/6 | 中立 | 3,325.00 | +225.00 (+7.03%) |
11/2 | 中立 | 3,100.00 | +127.00 (+3.82%) |
11/1 | 中立 | 2,973.00 | -67.00 (-2.16%) |
10/31 | 中立 | 3,040.00 | 0.00 (0.00%) |
10/30 | 中立 | 3,040.00 | 0.00 (0.00%) |
10/27 | 中立 | 3,040.00 | +30.00 (+0.99%) |
10/26 | 中立 | 3,010.00 | -135.00 (-4.44%) |
10/25 | 中立 | 3,145.00 | -80.00 (-2.66%) |
10/24 | 中立 | 3,225.00 | +165.00 (+5.25%) |
10/23 | 中立 | 3,060.00 | -135.00 (-4.19%) |
10/20 | 中立 | 3,195.00 | -5.00 (-0.16%) |
10/19 | 中立 | 3,200.00 | -25.00 (-0.78%) |
10/18 | 中立 | 3,225.00 | +115.00 (+3.59%) |
10/17 | 中立 | 3,110.00 | +35.00 (+1.09%) |
10/16 | 中立 | 3,075.00 | +5.00 (+0.16%) |
10/13 | 中立 | 3,070.00 | -185.00 (-6.02%) |
10/12 | 中立 | 3,255.00 | +15.00 (+0.49%) |
10/11 | 中立 | 3,240.00 | -125.00 (-3.84%) |
10/10 | 中立 | 3,365.00 | +135.00 (+4.17%) |
10/6 | 中立 | 3,230.00 | -180.00 (-5.35%) |
10/5 | 中立 | 3,410.00 | +80.00 (+2.48%) |
10/4 | 中立 | 3,330.00 | -85.00 (-2.49%) |
10/3 | 中立 | 3,415.00 | -95.00 (-2.85%) |
10/2 | 中立 | 3,510.00 | -170.00 (-4.98%) |
9/29 | 中立 | 3,680.00 | +30.00 (+0.85%) |
9/28 | 中立 | 3,650.00 | -105.00 (-2.85%) |
9/27 | 中立 | 3,755.00 | +60.00 (+1.64%) |
9/26 | 中立 | 3,695.00 | -200.00 (-5.33%) |
9/25 | 中立 | 3,895.00 | -5.00 (-0.14%) |
9/22 | 中立 | 3,900.00 | +300.00 (+7.70%) |
9/21 | 中立 | 3,600.00 | -320.00 (-8.21%) |
9/20 | 中立 | 3,920.00 | -435.00 (-12.08%) |
9/19 | 中立 | 4,355.00 | +305.00 (+7.78%) |
9/15 | 中立 | 4,050.00 | +60.00 (+1.38%) |
9/14 | 底値 | 3,990.00 | -15.00 (-0.37%) |
9/13 | 底値 | 4,005.00 | -300.00 (-7.52%) |
9/12 | 底値 | 4,305.00 | +100.00 (+2.50%) |
9/11 | 底値 | 4,205.00 | -665.00 (-15.45%) |
9/8 | 底値 | 4,870.00 | -240.00 (-5.71%) |
9/7 | 底値 | 5,110.00 | -710.00 (-14.58%) |
9/6 | 中立 | 5,820.00 | -280.00 (-5.48%) |
9/5 | 中立 | 6,100.00 | -20.00 (-0.34%) |
9/4 | 中立 | 6,120.00 | +130.00 (+2.13%) |
9/1 | 底値 | 5,990.00 | +100.00 (+1.63%) |
8/31 | 底値 | 5,890.00 | -400.00 (-6.68%) |
8/30 | 中立 | 6,290.00 | -180.00 (-3.06%) |
8/29 | 底値 | 6,470.00 | +170.00 (+2.70%) |
8/28 | 底値 | 6,300.00 | -50.00 (-0.77%) |
8/25 | 底値 | 6,350.00 | -360.00 (-5.71%) |
8/24 | 中立 | 6,710.00 | -290.00 (-4.57%) |
8/23 | 底値 | 7,000.00 | +80.00 (+1.19%) |
8/22 | 底値 | 6,920.00 | +100.00 (+1.43%) |
8/21 | 底値 | 6,820.00 | -380.00 (-5.49%) |
8/18 | 底値 | 7,200.00 | -430.00 (-6.30%) |
8/17 | 中立 | 7,630.00 | +120.00 (+1.67%) |
8/16 | 中立 | 7,510.00 | -790.00 (-10.35%) |
8/15 | 中立 | 8,300.00 | +460.00 (+6.13%) |
8/14 | 中立 | 7,840.00 | -160.00 (-1.93%) |
8/10 | 中立 | 8,000.00 | +100.00 (+1.28%) |
8/9 | 中立 | 7,900.00 | -50.00 (-0.62%) |
8/8 | 中立 | 7,950.00 | -10.00 (-0.13%) |
8/7 | 中立 | 7,960.00 | -70.00 (-0.88%) |
8/4 | 中立 | 8,030.00 | -200.00 (-2.51%) |
8/3 | 中立 | 8,230.00 | -140.00 (-1.74%) |
8/2 | 中立 | 8,370.00 | +180.00 (+2.19%) |
8/1 | 中立 | 8,190.00 | +270.00 (+3.23%) |
7/31 | 中立 | 7,920.00 | +590.00 (+7.20%) |
7/28 | 中立 | 7,330.00 | -120.00 (-1.52%) |
7/27 | 中立 | 7,450.00 | +220.00 (+3.00%) |
7/26 | 中立 | 7,230.00 | +10.00 (+0.13%) |
7/25 | 中立 | 7,220.00 | 0.00 (0.00%) |
7/24 | 中立 | 7,220.00 | +300.00 (+4.16%) |
7/21 | 中立 | 6,920.00 | -590.00 (-8.17%) |
7/20 | 中立 | 7,510.00 | -190.00 (-2.75%) |
7/19 | 中立 | 7,700.00 | -40.00 (-0.53%) |
7/18 | 中立 | 7,740.00 | +30.00 (+0.39%) |
7/14 | 中立 | 7,710.00 | -100.00 (-1.29%) |
7/13 | 中立 | 7,810.00 | -250.00 (-3.24%) |
7/12 | 中立 | 8,060.00 | -60.00 (-0.77%) |
7/11 | 中立 | 8,120.00 | +400.00 (+4.96%) |
7/10 | 中立 | 7,720.00 | -150.00 (-1.85%) |
7/7 | 中立 | 7,870.00 | +200.00 (+2.59%) |
7/6 | 中立 | 7,670.00 | -930.00 (-11.82%) |
7/5 | 中立 | 8,600.00 | +350.00 (+4.56%) |
7/4 | 中立 | 8,250.00 | -180.00 (-2.09%) |
7/3 | 中立 | 8,430.00 | -290.00 (-3.52%) |
6/30 | 中立 | 8,720.00 | +920.00 (+10.91%) |
6/29 | 中立 | 7,800.00 | -50.00 (-0.57%) |
6/28 | 中立 | 7,850.00 | +530.00 (+6.79%) |
6/27 | 中立 | 7,320.00 | +370.00 (+4.71%) |
6/26 | 中立 | 6,950.00 | -440.00 (-6.01%) |
6/23 | 中立 | 7,390.00 | +170.00 (+2.45%) |
6/22 | 中立 | 7,220.00 | +610.00 (+8.25%) |
6/21 | 中立 | 6,610.00 | -160.00 (-2.22%) |
6/20 | 中立 | 6,770.00 | -50.00 (-0.76%) |
6/19 | 中立 | 6,820.00 | +410.00 (+6.06%) |
6/16 | 中立 | 6,410.00 | +630.00 (+9.24%) |
6/15 | 中立 | 5,780.00 | -270.00 (-4.21%) |
6/14 | 中立 | 6,050.00 | -260.00 (-4.50%) |
6/13 | 中立 | 6,310.00 | -390.00 (-6.45%) |
6/12 | 中立 | 6,700.00 | +280.00 (+4.44%) |
6/9 | 中立 | 6,420.00 | +430.00 (+6.42%) |
6/8 | 中立 | 5,990.00 | -1500.00 (-23.36%) |
6/7 | 中立 | 7,490.00 | +620.00 (+10.35%) |
6/6 | 中立 | 6,870.00 | +260.00 (+3.47%) |
6/5 | 中立 | 6,610.00 | +760.00 (+11.06%) |
6/2 | 中立 | 5,850.00 | +160.00 (+2.42%) |
6/1 | 中立 | 5,690.00 | +460.00 (+7.86%) |
5/31 | 中立 | 5,230.00 | -70.00 (-1.23%) |
5/30 | 中立 | 5,300.00 | +355.00 (+6.79%) |
5/29 | 中立 | 4,945.00 | +340.00 (+6.42%) |
5/26 | 中立 | 4,605.00 | -70.00 (-1.42%) |
5/25 | 中立 | 4,675.00 | +100.00 (+2.17%) |
5/24 | 中立 | 4,575.00 | +45.00 (+0.96%) |
5/23 | 中立 | 4,530.00 | -20.00 (-0.44%) |
5/22 | 中立 | 4,550.00 | +425.00 (+9.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PaxMedicaInc | 0.00% |
JBS S.A | +2.98% |
GE Vernova LLC | -2.27% |
ダーデン・レストランツ | +1.70% |
マリンマックス | +3.98% |
ウエスト・フレイザー・ティンバー | -0.26% |
FVCバンクコープ | +3.96% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |