※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,794.00 | -2.00 (0.00%) |
5/1 | 中立 | 1,796.00 | +18.00 (+1.00%) |
4/30 | 中立 | 1,778.00 | +9.00 (+0.50%) |
4/26 | 中立 | 1,769.00 | -10.00 (-0.56%) |
4/25 | 中立 | 1,779.00 | +4.00 (+0.23%) |
4/24 | 中立 | 1,775.00 | -1.00 (-0.06%) |
4/23 | 中立 | 1,776.00 | +1.00 (+0.06%) |
4/22 | 中立 | 1,775.00 | +72.00 (+4.05%) |
4/19 | 中立 | 1,703.00 | -32.00 (-1.80%) |
4/18 | 中立 | 1,735.00 | +7.00 (+0.41%) |
4/17 | 中立 | 1,728.00 | -39.00 (-2.25%) |
4/16 | 中立 | 1,767.00 | -13.00 (-0.75%) |
4/15 | 中立 | 1,780.00 | +27.00 (+1.53%) |
4/12 | 中立 | 1,753.00 | +34.00 (+1.91%) |
4/11 | 中立 | 1,719.00 | +2.00 (+0.11%) |
4/10 | 中立 | 1,717.00 | -25.00 (-1.45%) |
4/9 | 中立 | 1,742.00 | +20.00 (+1.16%) |
4/8 | 中立 | 1,722.00 | +24.00 (+1.38%) |
4/5 | 中立 | 1,698.00 | +1.00 (+0.06%) |
4/4 | 中立 | 1,697.00 | +22.00 (+1.30%) |
4/3 | 中立 | 1,675.00 | -30.00 (-1.77%) |
4/2 | 中立 | 1,705.00 | -37.00 (-2.21%) |
4/1 | 中立 | 1,742.00 | -25.00 (-1.47%) |
3/29 | 中立 | 1,767.00 | +36.00 (+2.07%) |
3/28 | 中立 | 1,731.00 | -49.00 (-2.77%) |
3/27 | 中立 | 1,780.00 | -1.00 (-0.06%) |
3/26 | 中立 | 1,781.00 | -2.00 (-0.11%) |
3/25 | 中立 | 1,783.00 | -37.00 (-2.08%) |
3/22 | 中立 | 1,820.00 | +17.00 (+0.95%) |
3/21 | 中立 | 1,803.00 | -6.00 (-0.33%) |
3/19 | 中立 | 1,809.00 | +27.00 (+1.50%) |
3/18 | 中立 | 1,782.00 | +67.00 (+3.70%) |
3/15 | 中立 | 1,715.00 | +19.00 (+1.07%) |
3/14 | 中立 | 1,696.00 | -9.00 (-0.52%) |
3/13 | 中立 | 1,705.00 | +2.00 (+0.12%) |
3/12 | 中立 | 1,703.00 | +25.00 (+1.47%) |
3/11 | 中立 | 1,678.00 | -13.00 (-0.76%) |
3/8 | 中立 | 1,691.00 | +8.00 (+0.48%) |
3/7 | 中立 | 1,683.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,683.00 | +32.00 (+1.90%) |
3/5 | 中立 | 1,651.00 | +32.00 (+1.90%) |
3/4 | 中立 | 1,619.00 | -13.00 (-0.79%) |
3/1 | 中立 | 1,632.00 | -14.00 (-0.86%) |
2/29 | 中立 | 1,646.00 | +9.00 (+0.55%) |
2/28 | 中立 | 1,637.00 | +10.00 (+0.61%) |
2/27 | 中立 | 1,627.00 | -17.00 (-1.04%) |
2/26 | 中立 | 1,644.00 | +23.00 (+1.41%) |
2/22 | 中立 | 1,621.00 | -9.00 (-0.55%) |
2/21 | 中立 | 1,630.00 | -16.00 (-0.99%) |
2/20 | 中立 | 1,646.00 | +3.00 (+0.18%) |
2/19 | 中立 | 1,643.00 | +20.00 (+1.22%) |
2/16 | 中立 | 1,623.00 | +54.00 (+3.29%) |
2/15 | 底値 | 1,569.00 | -8.00 (-0.49%) |
2/14 | 底値 | 1,577.00 | -26.00 (-1.66%) |
2/13 | 底値 | 1,603.00 | -7.00 (-0.44%) |
2/9 | 底値 | 1,610.00 | +2.00 (+0.12%) |
2/8 | 底値 | 1,608.00 | -19.00 (-1.18%) |
2/7 | 底値 | 1,627.00 | -13.00 (-0.81%) |
2/6 | 底値 | 1,640.00 | +3.00 (+0.18%) |
2/5 | 底値 | 1,637.00 | -144.00 (-8.78%) |
2/2 | 中立 | 1,781.00 | -7.00 (-0.43%) |
2/1 | 中立 | 1,788.00 | +8.00 (+0.45%) |
1/31 | 中立 | 1,780.00 | +18.00 (+1.01%) |
1/30 | 中立 | 1,762.00 | -50.00 (-2.81%) |
1/29 | 中立 | 1,812.00 | +30.00 (+1.70%) |
1/26 | 中立 | 1,782.00 | +24.00 (+1.32%) |
1/25 | 中立 | 1,758.00 | -7.00 (-0.39%) |
1/24 | 中立 | 1,765.00 | -12.00 (-0.68%) |
1/23 | 中立 | 1,777.00 | -4.00 (-0.23%) |
1/22 | 中立 | 1,781.00 | +36.00 (+2.03%) |
1/19 | 中立 | 1,745.00 | -6.00 (-0.34%) |
1/18 | 中立 | 1,751.00 | +16.00 (+0.92%) |
1/17 | 中立 | 1,735.00 | -37.00 (-2.11%) |
1/16 | 中立 | 1,772.00 | -12.00 (-0.69%) |
1/15 | 中立 | 1,784.00 | +46.00 (+2.60%) |
1/12 | 中立 | 1,738.00 | -23.00 (-1.29%) |
1/11 | 中立 | 1,761.00 | +9.00 (+0.52%) |
1/10 | 中立 | 1,752.00 | -13.00 (-0.74%) |
1/9 | 中立 | 1,765.00 | +39.00 (+2.23%) |
1/5 | 中立 | 1,726.00 | +24.00 (+1.36%) |
1/4 | 中立 | 1,702.00 | +45.00 (+2.61%) |
12/29 | 中立 | 1,657.00 | +17.00 (+1.00%) |
12/28 | 中立 | 1,640.00 | -9.00 (-0.54%) |
12/27 | 中立 | 1,649.00 | +20.00 (+1.22%) |
12/26 | 中立 | 1,629.00 | -16.00 (-0.97%) |
12/25 | 中立 | 1,645.00 | +3.00 (+0.18%) |
12/22 | 中立 | 1,642.00 | +18.00 (+1.09%) |
12/21 | 中立 | 1,624.00 | -48.00 (-2.92%) |
12/20 | 中立 | 1,672.00 | -11.00 (-0.68%) |
12/19 | 中立 | 1,683.00 | +16.00 (+0.96%) |
12/18 | 中立 | 1,667.00 | -2.00 (-0.12%) |
12/15 | 中立 | 1,669.00 | -4.00 (-0.24%) |
12/14 | 中立 | 1,673.00 | -11.00 (-0.66%) |
12/13 | 中立 | 1,684.00 | +2.00 (+0.12%) |
12/12 | 中立 | 1,682.00 | -18.00 (-1.07%) |
12/11 | 中立 | 1,700.00 | +12.00 (+0.71%) |
12/8 | 中立 | 1,688.00 | -53.00 (-3.12%) |
12/7 | 中立 | 1,741.00 | +8.00 (+0.47%) |
12/6 | 中立 | 1,733.00 | +63.00 (+3.62%) |
12/5 | 中立 | 1,670.00 | -17.00 (-0.98%) |
12/4 | 中立 | 1,687.00 | +12.00 (+0.72%) |
12/1 | 中立 | 1,675.00 | -31.00 (-1.84%) |
11/30 | 中立 | 1,706.00 | -20.00 (-1.19%) |
11/29 | 中立 | 1,726.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,726.00 | +38.00 (+2.20%) |
11/27 | 中立 | 1,688.00 | +27.00 (+1.56%) |
11/24 | 中立 | 1,661.00 | +8.00 (+0.47%) |
11/22 | 中立 | 1,653.00 | +23.00 (+1.38%) |
11/21 | 中立 | 1,630.00 | +14.00 (+0.85%) |
11/17 | 中立 | 1,616.00 | +2.00 (+0.12%) |
11/16 | 中立 | 1,614.00 | -44.00 (-2.72%) |
11/15 | 中立 | 1,658.00 | +17.00 (+1.05%) |
11/14 | 中立 | 1,641.00 | -3.00 (-0.18%) |
11/13 | 中立 | 1,644.00 | +24.00 (+1.46%) |
11/10 | 中立 | 1,620.00 | +73.00 (+4.44%) |
11/9 | 底値 | 1,547.00 | +38.00 (+2.35%) |
11/8 | 底値 | 1,509.00 | -18.00 (-1.16%) |
11/7 | 底値 | 1,527.00 | -22.00 (-1.46%) |
11/6 | 底値 | 1,549.00 | -157.00 (-10.28%) |
11/2 | 中立 | 1,706.00 | -18.00 (-1.16%) |
11/1 | 中立 | 1,724.00 | -11.00 (-0.64%) |
10/31 | 中立 | 1,735.00 | +38.00 (+2.20%) |
10/30 | 中立 | 1,697.00 | -28.00 (-1.61%) |
10/27 | 中立 | 1,725.00 | +38.00 (+2.24%) |
10/26 | 中立 | 1,687.00 | -15.00 (-0.87%) |
10/25 | 中立 | 1,702.00 | +5.00 (+0.30%) |
10/24 | 底値 | 1,697.00 | +17.00 (+1.00%) |
10/23 | 中立 | 1,680.00 | -5.00 (-0.29%) |
10/20 | 中立 | 1,685.00 | -18.00 (-1.07%) |
10/19 | 中立 | 1,703.00 | -10.00 (-0.59%) |
10/18 | 中立 | 1,713.00 | +9.00 (+0.53%) |
10/17 | 底値 | 1,704.00 | -1.00 (-0.06%) |
10/16 | 底値 | 1,705.00 | -16.00 (-0.94%) |
10/13 | 底値 | 1,721.00 | -82.00 (-4.81%) |
10/12 | 中立 | 1,803.00 | +16.00 (+0.93%) |
10/11 | 中立 | 1,787.00 | -15.00 (-0.83%) |
10/10 | 中立 | 1,802.00 | +8.00 (+0.45%) |
10/6 | 中立 | 1,794.00 | -4.00 (-0.22%) |
10/5 | 底値 | 1,798.00 | +33.00 (+1.84%) |
10/4 | 底値 | 1,765.00 | -24.00 (-1.33%) |
10/3 | 底値 | 1,789.00 | +34.00 (+1.93%) |
10/2 | 中立 | 1,755.00 | -102.00 (-5.70%) |
9/29 | 中立 | 1,857.00 | -12.00 (-0.68%) |
9/28 | 中立 | 1,869.00 | -20.00 (-1.08%) |
9/27 | 中立 | 1,889.00 | +3.00 (+0.16%) |
9/26 | 中立 | 1,886.00 | +20.00 (+1.06%) |
9/25 | 中立 | 1,866.00 | +72.00 (+3.82%) |
9/22 | 底値 | 1,794.00 | +7.00 (+0.38%) |
9/21 | 底値 | 1,787.00 | -39.00 (-2.17%) |
9/20 | 中立 | 1,826.00 | -102.00 (-5.71%) |
9/19 | 中立 | 1,928.00 | -29.00 (-1.59%) |
9/15 | 中立 | 1,957.00 | -6.00 (-0.31%) |
9/14 | 中立 | 1,963.00 | +10.00 (+0.51%) |
9/13 | 中立 | 1,953.00 | +1.00 (+0.05%) |
9/12 | 中立 | 1,952.00 | +39.00 (+2.00%) |
9/11 | 中立 | 1,913.00 | -18.00 (-0.92%) |
9/8 | 中立 | 1,931.00 | -8.00 (-0.42%) |
9/7 | 中立 | 1,939.00 | -39.00 (-2.02%) |
9/6 | 中立 | 1,978.00 | +59.00 (+3.04%) |
9/5 | 中立 | 1,919.00 | +10.00 (+0.51%) |
9/4 | 中立 | 1,909.00 | +14.00 (+0.73%) |
9/1 | 中立 | 1,895.00 | -28.00 (-1.47%) |
8/31 | 中立 | 1,923.00 | +27.00 (+1.42%) |
8/30 | 中立 | 1,896.00 | -14.00 (-0.73%) |
8/29 | 中立 | 1,910.00 | +66.00 (+3.48%) |
8/28 | 中立 | 1,844.00 | -17.00 (-0.89%) |
8/25 | 中立 | 1,861.00 | -14.00 (-0.76%) |
8/24 | 中立 | 1,875.00 | -27.00 (-1.45%) |
8/23 | 中立 | 1,902.00 | +17.00 (+0.91%) |
8/22 | 中立 | 1,885.00 | +55.00 (+2.89%) |
8/21 | 中立 | 1,830.00 | +25.00 (+1.33%) |
8/18 | 中立 | 1,805.00 | -17.00 (-0.93%) |
8/17 | 中立 | 1,822.00 | -19.00 (-1.05%) |
8/16 | 中立 | 1,841.00 | +2.00 (+0.11%) |
8/15 | 中立 | 1,839.00 | -33.00 (-1.79%) |
8/14 | 中立 | 1,872.00 | -35.00 (-1.90%) |
8/10 | 中立 | 1,907.00 | +46.00 (+2.46%) |
8/9 | 中立 | 1,861.00 | +22.00 (+1.15%) |
8/8 | 中立 | 1,839.00 | +76.00 (+4.08%) |
8/7 | 中立 | 1,763.00 | +30.00 (+1.63%) |
8/4 | 中立 | 1,733.00 | +4.00 (+0.23%) |
8/3 | 中立 | 1,729.00 | -29.00 (-1.67%) |
8/2 | 中立 | 1,758.00 | -19.00 (-1.10%) |
8/1 | 中立 | 1,777.00 | +82.00 (+4.66%) |
7/31 | 中立 | 1,695.00 | +17.00 (+0.96%) |
7/28 | 中立 | 1,678.00 | -1.00 (-0.06%) |
7/27 | 中立 | 1,679.00 | +8.00 (+0.48%) |
7/26 | 中立 | 1,671.00 | -5.00 (-0.30%) |
7/25 | 中立 | 1,676.00 | -14.00 (-0.84%) |
7/24 | 中立 | 1,690.00 | +2.00 (+0.12%) |
7/21 | 中立 | 1,688.00 | -10.00 (-0.59%) |
7/20 | 中立 | 1,698.00 | +3.00 (+0.18%) |
7/19 | 中立 | 1,695.00 | +9.00 (+0.53%) |
7/18 | 中立 | 1,686.00 | -29.00 (-1.71%) |
7/14 | 中立 | 1,715.00 | -17.00 (-1.01%) |
7/13 | 中立 | 1,732.00 | +33.00 (+1.92%) |
7/12 | 中立 | 1,699.00 | -16.00 (-0.92%) |
7/11 | 中立 | 1,715.00 | -34.00 (-2.00%) |
7/10 | 中立 | 1,749.00 | +20.00 (+1.17%) |
7/7 | 中立 | 1,729.00 | +22.00 (+1.26%) |
7/6 | 中立 | 1,707.00 | -13.00 (-0.75%) |
7/5 | 中立 | 1,720.00 | -8.00 (-0.47%) |
7/4 | 中立 | 1,728.00 | -17.00 (-0.99%) |
7/3 | 中立 | 1,745.00 | +13.00 (+0.75%) |
6/30 | 中立 | 1,732.00 | -38.00 (-2.18%) |
6/29 | 中立 | 1,770.00 | +7.00 (+0.40%) |
6/28 | 中立 | 1,763.00 | +78.00 (+4.41%) |
6/27 | 中立 | 1,685.00 | -40.00 (-2.27%) |
6/26 | 中立 | 1,725.00 | -25.00 (-1.48%) |
6/23 | 中立 | 1,750.00 | -24.00 (-1.39%) |
6/22 | 中立 | 1,774.00 | +10.00 (+0.57%) |
6/21 | 中立 | 1,764.00 | -14.00 (-0.79%) |
6/20 | 中立 | 1,778.00 | +32.00 (+1.81%) |
6/19 | 中立 | 1,746.00 | -15.00 (-0.84%) |
6/16 | 中立 | 1,761.00 | -57.00 (-3.26%) |
6/15 | 中立 | 1,818.00 | -15.00 (-0.85%) |
6/14 | 中立 | 1,833.00 | +40.00 (+2.20%) |
6/13 | 中立 | 1,793.00 | -12.00 (-0.65%) |
6/12 | 中立 | 1,805.00 | -9.00 (-0.50%) |
6/9 | 中立 | 1,814.00 | +57.00 (+3.16%) |
6/8 | 中立 | 1,757.00 | +47.00 (+2.59%) |
6/7 | 中立 | 1,710.00 | -30.00 (-1.71%) |
6/6 | 中立 | 1,740.00 | +61.00 (+3.57%) |
6/5 | 中立 | 1,679.00 | +9.00 (+0.52%) |
6/2 | 中立 | 1,670.00 | +64.00 (+3.81%) |
6/1 | 中立 | 1,606.00 | +31.00 (+1.86%) |
5/31 | 中立 | 1,575.00 | -5.00 (-0.31%) |
5/30 | 中立 | 1,580.00 | -18.00 (-1.14%) |
5/29 | 中立 | 1,598.00 | +36.00 (+2.28%) |
5/26 | 中立 | 1,562.00 | +28.00 (+1.75%) |
5/25 | 中立 | 1,534.00 | -13.00 (-0.83%) |
5/24 | 中立 | 1,547.00 | -22.00 (-1.43%) |
5/23 | 中立 | 1,569.00 | -32.00 (-2.07%) |
5/22 | 中立 | 1,601.00 | -34.00 (-2.17%) |
5/19 | 中立 | 1,635.00 | +20.00 (+1.25%) |
5/18 | 中立 | 1,615.00 | +165.00 (+10.09%) |
5/17 | 中立 | 1,450.00 | +277.00 (+17.15%) |
5/16 | 中立 | 1,173.00 | -20.00 (-1.38%) |
5/15 | 中立 | 1,193.00 | -5.00 (-0.43%) |
5/12 | 中立 | 1,198.00 | -47.00 (-3.94%) |
5/11 | 中立 | 1,245.00 | +11.00 (+0.92%) |
5/10 | 中立 | 1,234.00 | -18.00 (-1.45%) |
5/9 | 中立 | 1,252.00 | +5.00 (+0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |