※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 719.00 | +7.00 (0.00%) |
5/20 | 中立 | 712.00 | -1.00 (-0.14%) |
5/17 | 中立 | 713.00 | -12.00 (-1.69%) |
5/16 | 中立 | 725.00 | -5.00 (-0.70%) |
5/15 | 中立 | 730.00 | 0.00 (0.00%) |
5/14 | 中立 | 730.00 | +4.00 (+0.55%) |
5/13 | 中立 | 726.00 | -11.00 (-1.51%) |
5/10 | 中立 | 737.00 | -8.00 (-1.10%) |
5/9 | 中立 | 745.00 | +6.00 (+0.81%) |
5/8 | 中立 | 739.00 | -23.00 (-3.09%) |
5/7 | 中立 | 762.00 | +24.00 (+3.25%) |
5/2 | 中立 | 738.00 | +5.00 (+0.66%) |
5/1 | 中立 | 733.00 | -5.00 (-0.68%) |
4/30 | 中立 | 738.00 | +2.00 (+0.27%) |
4/26 | 中立 | 736.00 | +1.00 (+0.14%) |
4/25 | 中立 | 735.00 | -6.00 (-0.82%) |
4/24 | 中立 | 741.00 | -5.00 (-0.68%) |
4/23 | 中立 | 746.00 | +9.00 (+1.21%) |
4/22 | 中立 | 737.00 | +23.00 (+3.08%) |
4/19 | 底値 | 714.00 | -17.00 (-2.31%) |
4/18 | 底値 | 731.00 | +14.00 (+1.96%) |
4/17 | 底値 | 717.00 | -27.00 (-3.69%) |
4/16 | 底値 | 744.00 | +6.00 (+0.84%) |
4/15 | 底値 | 738.00 | -29.00 (-3.90%) |
4/12 | 中立 | 767.00 | -5.00 (-0.68%) |
4/11 | 中立 | 772.00 | -11.00 (-1.43%) |
4/10 | 中立 | 783.00 | +5.00 (+0.65%) |
4/9 | 中立 | 778.00 | +4.00 (+0.51%) |
4/8 | 底値 | 774.00 | +24.00 (+3.08%) |
4/5 | 底値 | 750.00 | -1.00 (-0.13%) |
4/4 | 底値 | 751.00 | -26.00 (-3.47%) |
4/3 | 底値 | 777.00 | -6.00 (-0.80%) |
4/2 | 中立 | 783.00 | -35.00 (-4.50%) |
4/1 | 中立 | 818.00 | -31.00 (-3.96%) |
3/29 | 中立 | 849.00 | +21.00 (+2.57%) |
3/28 | 中立 | 828.00 | +18.00 (+2.12%) |
3/27 | 中立 | 810.00 | +10.00 (+1.21%) |
3/26 | 中立 | 800.00 | +3.00 (+0.37%) |
3/25 | 中立 | 797.00 | -23.00 (-2.88%) |
3/22 | 中立 | 820.00 | -8.00 (-1.00%) |
3/21 | 中立 | 828.00 | +11.00 (+1.34%) |
3/19 | 中立 | 817.00 | -10.00 (-1.21%) |
3/18 | 中立 | 827.00 | +39.00 (+4.77%) |
3/15 | 中立 | 788.00 | -8.00 (-0.97%) |
3/14 | 中立 | 796.00 | -13.00 (-1.65%) |
3/13 | 中立 | 809.00 | +10.00 (+1.26%) |
3/12 | 底値 | 799.00 | +10.00 (+1.24%) |
3/11 | 底値 | 789.00 | -30.00 (-3.75%) |
3/8 | 底値 | 819.00 | -38.00 (-4.82%) |
3/7 | 中立 | 857.00 | -21.00 (-2.56%) |
3/6 | 底値 | 878.00 | +48.00 (+5.60%) |
3/5 | 底値 | 830.00 | -24.00 (-2.73%) |
3/4 | 中立 | 854.00 | -6.00 (-0.72%) |
3/1 | 中立 | 860.00 | -37.00 (-4.33%) |
2/29 | 底値 | 897.00 | +35.00 (+4.07%) |
2/28 | 底値 | 862.00 | -3.00 (-0.33%) |
2/27 | 底値 | 865.00 | -5.00 (-0.58%) |
2/26 | 底値 | 870.00 | -39.00 (-4.51%) |
2/22 | 中立 | 909.00 | -20.00 (-2.30%) |
2/21 | 中立 | 929.00 | -58.00 (-6.38%) |
2/20 | 中立 | 987.00 | +57.00 (+6.14%) |
2/19 | 底値 | 930.00 | +25.00 (+2.53%) |
2/16 | 底値 | 905.00 | +4.00 (+0.43%) |
2/15 | 底値 | 901.00 | -52.00 (-5.75%) |
2/14 | 底値 | 953.00 | -27.00 (-3.00%) |
2/13 | 底値 | 980.00 | +3.00 (+0.31%) |
2/9 | 底値 | 977.00 | -13.00 (-1.33%) |
2/8 | 底値 | 990.00 | -17.00 (-1.74%) |
2/7 | 中立 | 1,007.00 | +4.00 (+0.40%) |
2/6 | 中立 | 1,003.00 | -13.00 (-1.29%) |
2/5 | 中立 | 1,016.00 | +7.00 (+0.70%) |
2/2 | 中立 | 1,009.00 | +7.00 (+0.69%) |
2/1 | 底値 | 1,002.00 | -14.00 (-1.39%) |
1/31 | 中立 | 1,016.00 | -7.00 (-0.70%) |
1/30 | 中立 | 1,023.00 | -8.00 (-0.79%) |
1/29 | 中立 | 1,031.00 | +4.00 (+0.39%) |
1/26 | 中立 | 1,027.00 | +1.00 (+0.10%) |
1/25 | 中立 | 1,026.00 | -19.00 (-1.85%) |
1/24 | 中立 | 1,045.00 | +3.00 (+0.29%) |
1/23 | 中立 | 1,042.00 | -3.00 (-0.29%) |
1/22 | 中立 | 1,045.00 | +24.00 (+2.30%) |
1/19 | 中立 | 1,021.00 | -1.00 (-0.10%) |
1/18 | 中立 | 1,022.00 | +3.00 (+0.29%) |
1/17 | 中立 | 1,019.00 | +3.00 (+0.29%) |
1/16 | 中立 | 1,016.00 | -13.00 (-1.28%) |
1/15 | 中立 | 1,029.00 | -4.00 (-0.39%) |
1/12 | 中立 | 1,033.00 | +13.00 (+1.26%) |
1/11 | 中立 | 1,020.00 | -18.00 (-1.74%) |
1/10 | 中立 | 1,038.00 | -9.00 (-0.88%) |
1/9 | 中立 | 1,047.00 | +24.00 (+2.31%) |
1/5 | 中立 | 1,023.00 | -4.00 (-0.38%) |
1/4 | 中立 | 1,027.00 | +5.00 (+0.49%) |
12/29 | 中立 | 1,022.00 | -37.00 (-3.60%) |
12/28 | 中立 | 1,059.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,059.00 | +60.00 (+5.67%) |
12/26 | 底値 | 999.00 | -15.00 (-1.42%) |
12/25 | 中立 | 1,014.00 | -29.00 (-2.90%) |
12/22 | 中立 | 1,043.00 | +2.00 (+0.20%) |
12/21 | 中立 | 1,041.00 | -25.00 (-2.40%) |
12/20 | 中立 | 1,066.00 | -3.00 (-0.29%) |
12/19 | 中立 | 1,069.00 | +38.00 (+3.56%) |
12/18 | 中立 | 1,031.00 | +6.00 (+0.56%) |
12/15 | 中立 | 1,025.00 | -10.00 (-0.97%) |
12/14 | 底値 | 1,035.00 | -62.00 (-6.05%) |
12/13 | 中立 | 1,097.00 | +35.00 (+3.38%) |
12/12 | 中立 | 1,062.00 | +4.00 (+0.36%) |
12/11 | 中立 | 1,058.00 | +12.00 (+1.13%) |
12/8 | 中立 | 1,046.00 | -32.00 (-3.02%) |
12/7 | 中立 | 1,078.00 | -10.00 (-0.96%) |
12/6 | 中立 | 1,088.00 | +36.00 (+3.34%) |
12/5 | 中立 | 1,052.00 | -12.00 (-1.10%) |
12/4 | 中立 | 1,064.00 | -51.00 (-4.85%) |
12/1 | 中立 | 1,115.00 | +17.00 (+1.60%) |
11/30 | 中立 | 1,098.00 | +4.00 (+0.36%) |
11/29 | 中立 | 1,094.00 | -54.00 (-4.92%) |
11/28 | 中立 | 1,148.00 | -20.00 (-1.83%) |
11/27 | 中立 | 1,168.00 | +45.00 (+3.92%) |
11/24 | 中立 | 1,123.00 | +58.00 (+4.97%) |
11/22 | 中立 | 1,065.00 | -9.00 (-0.80%) |
11/21 | 中立 | 1,074.00 | +24.00 (+2.25%) |
11/17 | 中立 | 1,050.00 | -20.00 (-1.86%) |
11/16 | 中立 | 1,070.00 | -69.00 (-6.57%) |
11/15 | 中立 | 1,139.00 | +109.00 (+10.19%) |
11/14 | 中立 | 1,030.00 | +9.00 (+0.79%) |
11/13 | 中立 | 1,021.00 | -54.00 (-5.24%) |
11/10 | 中立 | 1,075.00 | -21.00 (-2.06%) |
11/9 | 中立 | 1,096.00 | +46.00 (+4.28%) |
11/8 | 中立 | 1,050.00 | +11.00 (+1.00%) |
11/7 | 中立 | 1,039.00 | -12.00 (-1.14%) |
11/6 | 中立 | 1,051.00 | +34.00 (+3.27%) |
11/2 | 中立 | 1,017.00 | +3.00 (+0.29%) |
11/1 | 中立 | 1,014.00 | -21.00 (-2.06%) |
10/31 | 中立 | 1,035.00 | -1.00 (-0.10%) |
10/30 | 中立 | 1,036.00 | -27.00 (-2.61%) |
10/27 | 中立 | 1,063.00 | -9.00 (-0.87%) |
10/26 | 中立 | 1,072.00 | -35.00 (-3.29%) |
10/25 | 中立 | 1,107.00 | -6.00 (-0.56%) |
10/24 | 中立 | 1,113.00 | -22.00 (-1.99%) |
10/23 | 中立 | 1,135.00 | -118.00 (-10.60%) |
10/20 | 中立 | 1,253.00 | -14.00 (-1.23%) |
10/19 | 中立 | 1,267.00 | +158.00 (+12.61%) |
10/18 | 中立 | 1,109.00 | +30.00 (+2.37%) |
10/17 | 底値 | 1,079.00 | -2.00 (-0.18%) |
10/16 | 底値 | 1,081.00 | -39.00 (-3.61%) |
10/13 | 底値 | 1,120.00 | -65.00 (-6.01%) |
10/12 | 底値 | 1,185.00 | -56.00 (-5.00%) |
10/11 | 底値 | 1,241.00 | -73.00 (-6.16%) |
10/10 | 中立 | 1,314.00 | -30.00 (-2.42%) |
10/6 | 中立 | 1,344.00 | -5.00 (-0.38%) |
10/5 | 中立 | 1,349.00 | -10.00 (-0.74%) |
10/4 | 中立 | 1,359.00 | -22.00 (-1.63%) |
10/3 | 中立 | 1,381.00 | -43.00 (-3.16%) |
10/2 | 中立 | 1,424.00 | -52.00 (-3.77%) |
9/29 | 中立 | 1,476.00 | -75.00 (-5.27%) |
9/28 | 中立 | 1,551.00 | -50.00 (-3.39%) |
9/27 | 中立 | 1,601.00 | +25.00 (+1.61%) |
9/26 | 中立 | 1,576.00 | -76.00 (-4.75%) |
9/25 | 中立 | 1,652.00 | +52.00 (+3.30%) |
9/22 | 中立 | 1,600.00 | -12.00 (-0.73%) |
9/21 | 中立 | 1,612.00 | -92.00 (-5.75%) |
9/20 | 中立 | 1,704.00 | -30.00 (-1.86%) |
9/19 | 中立 | 1,734.00 | -97.00 (-5.69%) |
9/15 | 中立 | 1,831.00 | -22.00 (-1.27%) |
9/14 | 中立 | 1,853.00 | +3.00 (+0.16%) |
9/13 | 中立 | 1,850.00 | +69.00 (+3.72%) |
9/12 | 中立 | 1,781.00 | -49.00 (-2.65%) |
9/11 | 中立 | 1,830.00 | +32.00 (+1.80%) |
9/8 | 中立 | 1,798.00 | +39.00 (+2.13%) |
9/7 | 中立 | 1,759.00 | -34.00 (-1.89%) |
9/6 | 中立 | 1,793.00 | -114.00 (-6.48%) |
9/5 | 中立 | 1,907.00 | +297.00 (+16.56%) |
9/4 | 中立 | 1,610.00 | +300.00 (+15.73%) |
9/1 | 中立 | 1,310.00 | +105.00 (+6.52%) |
8/31 | 中立 | 1,205.00 | -40.00 (-3.05%) |
8/30 | 中立 | 1,245.00 | -36.00 (-2.99%) |
8/29 | 中立 | 1,281.00 | +105.00 (+8.43%) |
8/28 | 中立 | 1,176.00 | +82.00 (+6.40%) |
8/25 | 中立 | 1,094.00 | -6.00 (-0.51%) |
8/24 | 中立 | 1,100.00 | -217.00 (-19.84%) |
8/23 | 中立 | 1,317.00 | +300.00 (+27.27%) |
8/22 | 中立 | 1,017.00 | +27.00 (+2.05%) |
8/21 | 底値 | 990.00 | +48.00 (+4.72%) |
8/18 | 底値 | 942.00 | +11.00 (+1.11%) |
8/17 | 中立 | 931.00 | -64.00 (-6.79%) |
8/16 | 中立 | 995.00 | -50.00 (-5.37%) |
8/15 | 中立 | 1,045.00 | +21.00 (+2.11%) |
8/14 | 中立 | 1,024.00 | +15.00 (+1.44%) |
8/10 | 中立 | 1,009.00 | +9.00 (+0.88%) |
8/9 | 中立 | 1,000.00 | -2.00 (-0.20%) |
8/8 | 中立 | 1,002.00 | -18.00 (-1.80%) |
8/7 | 中立 | 1,020.00 | +19.00 (+1.90%) |
8/4 | 中立 | 1,001.00 | +8.00 (+0.78%) |
8/3 | 中立 | 993.00 | -7.00 (-0.70%) |
8/2 | 中立 | 1,000.00 | -1.00 (-0.10%) |
8/1 | 中立 | 1,001.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,001.00 | +1.00 (+0.10%) |
7/28 | 中立 | 1,000.00 | -7.00 (-0.70%) |
7/27 | 中立 | 1,007.00 | -26.00 (-2.60%) |
7/26 | 中立 | 1,033.00 | -11.00 (-1.09%) |
7/25 | 中立 | 1,044.00 | -5.00 (-0.48%) |
7/24 | 中立 | 1,049.00 | -5.00 (-0.48%) |
7/21 | 中立 | 1,054.00 | -43.00 (-4.10%) |
7/20 | 中立 | 1,097.00 | -33.00 (-3.13%) |
7/19 | 中立 | 1,130.00 | +48.00 (+4.38%) |
7/18 | 中立 | 1,082.00 | +29.00 (+2.57%) |
7/14 | 中立 | 1,053.00 | -31.00 (-2.87%) |
7/13 | 中立 | 1,084.00 | +50.00 (+4.75%) |
7/12 | 底値 | 1,034.00 | -51.00 (-4.70%) |
7/11 | 底値 | 1,085.00 | +39.00 (+3.77%) |
7/10 | 底値 | 1,046.00 | +9.00 (+0.83%) |
7/7 | 底値 | 1,037.00 | -178.00 (-17.02%) |
7/6 | 中立 | 1,215.00 | -5.00 (-0.48%) |
7/5 | 中立 | 1,220.00 | -81.00 (-6.67%) |
7/4 | 中立 | 1,301.00 | -88.00 (-7.21%) |
7/3 | 中立 | 1,389.00 | +18.00 (+1.38%) |
6/30 | 中立 | 1,371.00 | +32.00 (+2.30%) |
6/29 | 中立 | 1,339.00 | -43.00 (-3.14%) |
6/28 | 中立 | 1,382.00 | -30.00 (-2.24%) |
6/27 | 中立 | 1,412.00 | -43.00 (-3.11%) |
6/26 | 中立 | 1,455.00 | +10.00 (+0.71%) |
6/23 | 中立 | 1,445.00 | +33.00 (+2.27%) |
6/22 | 中立 | 1,412.00 | +119.00 (+8.24%) |
6/21 | 中立 | 1,293.00 | +72.00 (+5.10%) |
6/20 | 中立 | 1,221.00 | -13.00 (-1.01%) |
6/19 | 中立 | 1,234.00 | +16.00 (+1.31%) |
6/16 | 中立 | 1,218.00 | +18.00 (+1.46%) |
6/15 | 中立 | 1,200.00 | -119.00 (-9.77%) |
6/14 | 中立 | 1,319.00 | -61.00 (-5.08%) |
6/13 | 中立 | 1,380.00 | -163.00 (-12.36%) |
6/12 | 中立 | 1,543.00 | +300.00 (+21.74%) |
6/9 | 中立 | 1,243.00 | +40.00 (+2.59%) |
6/8 | 中立 | 1,203.00 | -66.00 (-5.31%) |
6/7 | 中立 | 1,269.00 | +58.00 (+4.82%) |
6/6 | 中立 | 1,211.00 | +21.00 (+1.65%) |
6/5 | 中立 | 1,190.00 | +40.00 (+3.30%) |
6/2 | 中立 | 1,150.00 | -16.00 (-1.34%) |
6/1 | 中立 | 1,166.00 | -149.00 (-12.96%) |
5/31 | 中立 | 1,315.00 | -43.00 (-3.69%) |
5/30 | 中立 | 1,358.00 | +48.00 (+3.65%) |
5/29 | 中立 | 1,310.00 | -23.00 (-1.69%) |
5/26 | 中立 | 1,333.00 | +3.00 (+0.23%) |
5/25 | 中立 | 1,330.00 | +45.00 (+3.38%) |
5/24 | 中立 | 1,285.00 | -45.00 (-3.38%) |
5/23 | 中立 | 1,330.00 | -114.00 (-8.87%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |