※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,432.00 | +2.00 (0.00%) |
5/16 | 中立 | 1,430.00 | -22.00 (-1.54%) |
5/15 | 中立 | 1,452.00 | -26.00 (-1.82%) |
5/14 | 中立 | 1,478.00 | -12.00 (-0.83%) |
5/13 | 中立 | 1,490.00 | -2.00 (-0.14%) |
5/10 | 中立 | 1,492.00 | +7.00 (+0.47%) |
5/9 | 中立 | 1,485.00 | -1.00 (-0.07%) |
5/8 | 中立 | 1,486.00 | -18.00 (-1.21%) |
5/7 | 中立 | 1,504.00 | +50.00 (+3.36%) |
5/2 | 中立 | 1,454.00 | +13.00 (+0.86%) |
5/1 | 中立 | 1,441.00 | -20.00 (-1.38%) |
4/30 | 中立 | 1,461.00 | +11.00 (+0.76%) |
4/26 | 中立 | 1,450.00 | +19.00 (+1.30%) |
4/25 | 中立 | 1,431.00 | -23.00 (-1.59%) |
4/24 | 中立 | 1,454.00 | +51.00 (+3.56%) |
4/23 | 中立 | 1,403.00 | -4.00 (-0.28%) |
4/22 | 底値 | 1,407.00 | +15.00 (+1.07%) |
4/19 | 底値 | 1,392.00 | -27.00 (-1.92%) |
4/18 | 底値 | 1,419.00 | +20.00 (+1.44%) |
4/17 | 底値 | 1,399.00 | -27.00 (-1.90%) |
4/16 | 底値 | 1,426.00 | -58.00 (-4.15%) |
4/15 | 中立 | 1,484.00 | -36.00 (-2.52%) |
4/12 | 中立 | 1,520.00 | +13.00 (+0.88%) |
4/11 | 中立 | 1,507.00 | +11.00 (+0.72%) |
4/10 | 中立 | 1,496.00 | -13.00 (-0.86%) |
4/9 | 中立 | 1,509.00 | +13.00 (+0.87%) |
4/8 | 中立 | 1,496.00 | +18.00 (+1.19%) |
4/5 | 中立 | 1,478.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,478.00 | +4.00 (+0.27%) |
4/3 | 中立 | 1,474.00 | +6.00 (+0.41%) |
4/2 | 中立 | 1,468.00 | -31.00 (-2.10%) |
4/1 | 中立 | 1,499.00 | +22.00 (+1.50%) |
3/29 | 中立 | 1,477.00 | +15.00 (+1.00%) |
3/28 | 中立 | 1,462.00 | -34.00 (-2.30%) |
3/27 | 中立 | 1,496.00 | +25.00 (+1.71%) |
3/26 | 中立 | 1,471.00 | -4.00 (-0.27%) |
3/25 | 中立 | 1,475.00 | -40.00 (-2.72%) |
3/22 | 中立 | 1,515.00 | +17.00 (+1.15%) |
3/21 | 中立 | 1,498.00 | -16.00 (-1.06%) |
3/19 | 中立 | 1,514.00 | +14.00 (+0.93%) |
3/18 | 中立 | 1,500.00 | +10.00 (+0.66%) |
3/15 | 中立 | 1,490.00 | +12.00 (+0.80%) |
3/14 | 中立 | 1,478.00 | +13.00 (+0.87%) |
3/13 | 中立 | 1,465.00 | -4.00 (-0.27%) |
3/12 | 中立 | 1,469.00 | +18.00 (+1.23%) |
3/11 | 中立 | 1,451.00 | -10.00 (-0.68%) |
3/8 | 中立 | 1,461.00 | +10.00 (+0.69%) |
3/7 | 中立 | 1,451.00 | +29.00 (+1.98%) |
3/6 | 中立 | 1,422.00 | +33.00 (+2.27%) |
3/5 | 中立 | 1,389.00 | -7.00 (-0.49%) |
3/4 | 中立 | 1,396.00 | -37.00 (-2.66%) |
3/1 | 中立 | 1,433.00 | -9.00 (-0.64%) |
2/29 | 中立 | 1,442.00 | +32.00 (+2.23%) |
2/28 | 中立 | 1,410.00 | -26.00 (-1.80%) |
2/27 | 中立 | 1,436.00 | -3.00 (-0.21%) |
2/26 | 中立 | 1,439.00 | +27.00 (+1.88%) |
2/22 | 中立 | 1,412.00 | +11.00 (+0.76%) |
2/21 | 中立 | 1,401.00 | +2.00 (+0.14%) |
2/20 | 中立 | 1,399.00 | +3.00 (+0.21%) |
2/19 | 中立 | 1,396.00 | +18.00 (+1.29%) |
2/16 | 中立 | 1,378.00 | +14.00 (+1.00%) |
2/15 | 中立 | 1,364.00 | -35.00 (-2.54%) |
2/14 | 中立 | 1,399.00 | -3.00 (-0.22%) |
2/13 | 中立 | 1,402.00 | +7.00 (+0.50%) |
2/9 | 中立 | 1,395.00 | +17.00 (+1.21%) |
2/8 | 中立 | 1,378.00 | +5.00 (+0.36%) |
2/7 | 中立 | 1,373.00 | -6.00 (-0.44%) |
2/6 | 中立 | 1,379.00 | -7.00 (-0.51%) |
2/5 | 中立 | 1,386.00 | +15.00 (+1.09%) |
2/2 | 中立 | 1,371.00 | -10.00 (-0.72%) |
2/1 | 中立 | 1,381.00 | +6.00 (+0.44%) |
1/31 | 中立 | 1,375.00 | +22.00 (+1.59%) |
1/30 | 中立 | 1,353.00 | -9.00 (-0.65%) |
1/29 | 中立 | 1,362.00 | +12.00 (+0.89%) |
1/26 | 中立 | 1,350.00 | -5.00 (-0.37%) |
1/25 | 中立 | 1,355.00 | +1.00 (+0.07%) |
1/24 | 中立 | 1,354.00 | -19.00 (-1.40%) |
1/23 | 中立 | 1,373.00 | +17.00 (+1.26%) |
1/22 | 中立 | 1,356.00 | +24.00 (+1.75%) |
1/19 | 中立 | 1,332.00 | -10.00 (-0.74%) |
1/18 | 中立 | 1,342.00 | +13.00 (+0.98%) |
1/17 | 中立 | 1,329.00 | -3.00 (-0.22%) |
1/16 | 中立 | 1,332.00 | -27.00 (-2.03%) |
1/15 | 中立 | 1,359.00 | +23.00 (+1.73%) |
1/12 | 中立 | 1,336.00 | -6.00 (-0.44%) |
1/11 | 中立 | 1,342.00 | -18.00 (-1.35%) |
1/10 | 中立 | 1,360.00 | +24.00 (+1.79%) |
1/9 | 中立 | 1,336.00 | +19.00 (+1.40%) |
1/5 | 中立 | 1,317.00 | +6.00 (+0.45%) |
1/4 | 中立 | 1,311.00 | +18.00 (+1.37%) |
12/29 | 中立 | 1,293.00 | -42.00 (-3.20%) |
12/28 | 中立 | 1,335.00 | -25.00 (-1.93%) |
12/27 | 中立 | 1,360.00 | +26.00 (+1.95%) |
12/26 | 中立 | 1,334.00 | +9.00 (+0.66%) |
12/25 | 中立 | 1,325.00 | +5.00 (+0.37%) |
12/22 | 中立 | 1,320.00 | +11.00 (+0.83%) |
12/21 | 中立 | 1,309.00 | -21.00 (-1.59%) |
12/20 | 中立 | 1,330.00 | +3.00 (+0.23%) |
12/19 | 中立 | 1,327.00 | +15.00 (+1.13%) |
12/18 | 中立 | 1,312.00 | +2.00 (+0.15%) |
12/15 | 中立 | 1,310.00 | +9.00 (+0.69%) |
12/14 | 中立 | 1,301.00 | +10.00 (+0.76%) |
12/13 | 中立 | 1,291.00 | -13.00 (-1.00%) |
12/12 | 中立 | 1,304.00 | +8.00 (+0.62%) |
12/11 | 中立 | 1,296.00 | +21.00 (+1.61%) |
12/8 | 中立 | 1,275.00 | -8.00 (-0.62%) |
12/7 | 中立 | 1,283.00 | +1.00 (+0.08%) |
12/6 | 中立 | 1,282.00 | +37.00 (+2.88%) |
12/5 | 中立 | 1,245.00 | -9.00 (-0.70%) |
12/4 | 中立 | 1,254.00 | -2.00 (-0.16%) |
12/1 | 中立 | 1,256.00 | -23.00 (-1.83%) |
11/30 | 中立 | 1,279.00 | +2.00 (+0.16%) |
11/29 | 中立 | 1,277.00 | -4.00 (-0.31%) |
11/28 | 中立 | 1,281.00 | +28.00 (+2.19%) |
11/27 | 中立 | 1,253.00 | +17.00 (+1.33%) |
11/24 | 中立 | 1,236.00 | +6.00 (+0.48%) |
11/22 | 中立 | 1,230.00 | +9.00 (+0.73%) |
11/21 | 中立 | 1,221.00 | +3.00 (+0.24%) |
11/17 | 中立 | 1,218.00 | +11.00 (+0.90%) |
11/16 | 中立 | 1,207.00 | +35.00 (+2.87%) |
11/15 | 中立 | 1,172.00 | +14.00 (+1.16%) |
11/14 | 中立 | 1,158.00 | +4.00 (+0.34%) |
11/13 | 中立 | 1,154.00 | -15.00 (-1.30%) |
11/10 | 中立 | 1,169.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,169.00 | +9.00 (+0.77%) |
11/8 | 中立 | 1,160.00 | -6.00 (-0.51%) |
11/7 | 中立 | 1,166.00 | -14.00 (-1.21%) |
11/6 | 中立 | 1,180.00 | +5.00 (+0.43%) |
11/2 | 中立 | 1,175.00 | -16.00 (-1.36%) |
11/1 | 中立 | 1,191.00 | +13.00 (+1.11%) |
10/31 | 中立 | 1,178.00 | +25.00 (+2.10%) |
10/30 | 底値 | 1,153.00 | -17.00 (-1.44%) |
10/27 | 底値 | 1,170.00 | +15.00 (+1.30%) |
10/26 | 底値 | 1,155.00 | -11.00 (-0.94%) |
10/25 | 底値 | 1,166.00 | -6.00 (-0.52%) |
10/24 | 底値 | 1,172.00 | -4.00 (-0.34%) |
10/23 | 底値 | 1,176.00 | -23.00 (-1.96%) |
10/20 | 中立 | 1,199.00 | +4.00 (+0.34%) |
10/19 | 中立 | 1,195.00 | -11.00 (-0.92%) |
10/18 | 中立 | 1,206.00 | +11.00 (+0.92%) |
10/17 | 底値 | 1,195.00 | -10.00 (-0.83%) |
10/16 | 中立 | 1,205.00 | -44.00 (-3.68%) |
10/13 | 中立 | 1,249.00 | -35.00 (-2.90%) |
10/12 | 中立 | 1,284.00 | +16.00 (+1.28%) |
10/11 | 中立 | 1,268.00 | +3.00 (+0.23%) |
10/10 | 中立 | 1,265.00 | +35.00 (+2.76%) |
10/6 | 中立 | 1,230.00 | -1.00 (-0.08%) |
10/5 | 中立 | 1,231.00 | +17.00 (+1.38%) |
10/4 | 中立 | 1,214.00 | +17.00 (+1.38%) |
10/3 | 底値 | 1,197.00 | +7.00 (+0.58%) |
10/2 | 底値 | 1,190.00 | -24.00 (-2.01%) |
9/29 | 中立 | 1,214.00 | -28.00 (-2.35%) |
9/28 | 中立 | 1,242.00 | -19.00 (-1.57%) |
9/27 | 中立 | 1,261.00 | +2.00 (+0.16%) |
9/26 | 中立 | 1,259.00 | +16.00 (+1.27%) |
9/25 | 中立 | 1,243.00 | +16.00 (+1.27%) |
9/22 | 中立 | 1,227.00 | -5.00 (-0.40%) |
9/21 | 中立 | 1,232.00 | +5.00 (+0.41%) |
9/20 | 中立 | 1,227.00 | -21.00 (-1.70%) |
9/19 | 中立 | 1,248.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,248.00 | -6.00 (-0.48%) |
9/14 | 中立 | 1,254.00 | +9.00 (+0.72%) |
9/13 | 中立 | 1,245.00 | -19.00 (-1.52%) |
9/12 | 中立 | 1,264.00 | +1.00 (+0.08%) |
9/11 | 中立 | 1,263.00 | +8.00 (+0.63%) |
9/8 | 中立 | 1,255.00 | -23.00 (-1.82%) |
9/7 | 中立 | 1,278.00 | +15.00 (+1.20%) |
9/6 | 中立 | 1,263.00 | +13.00 (+1.02%) |
9/5 | 中立 | 1,250.00 | +4.00 (+0.32%) |
9/4 | 中立 | 1,246.00 | +13.00 (+1.04%) |
9/1 | 中立 | 1,233.00 | +16.00 (+1.28%) |
8/31 | 中立 | 1,217.00 | +8.00 (+0.65%) |
8/30 | 中立 | 1,209.00 | -30.00 (-2.47%) |
8/29 | 中立 | 1,239.00 | +9.00 (+0.74%) |
8/28 | 中立 | 1,230.00 | -1.00 (-0.08%) |
8/25 | 中立 | 1,231.00 | -4.00 (-0.33%) |
8/24 | 中立 | 1,235.00 | -2.00 (-0.16%) |
8/23 | 中立 | 1,237.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,237.00 | +3.00 (+0.24%) |
8/21 | 中立 | 1,234.00 | +24.00 (+1.94%) |
8/18 | 中立 | 1,210.00 | -15.00 (-1.22%) |
8/17 | 中立 | 1,225.00 | -7.00 (-0.58%) |
8/16 | 中立 | 1,232.00 | -2.00 (-0.16%) |
8/15 | 中立 | 1,234.00 | +7.00 (+0.57%) |
8/14 | 中立 | 1,227.00 | +4.00 (+0.32%) |
8/10 | 中立 | 1,223.00 | +14.00 (+1.14%) |
8/9 | 中立 | 1,209.00 | -1.00 (-0.08%) |
8/8 | 中立 | 1,210.00 | +8.00 (+0.66%) |
8/7 | 中立 | 1,202.00 | +17.00 (+1.40%) |
8/4 | 中立 | 1,185.00 | +1.00 (+0.08%) |
8/3 | 中立 | 1,184.00 | -15.00 (-1.27%) |
8/2 | 中立 | 1,199.00 | -6.00 (-0.51%) |
8/1 | 中立 | 1,205.00 | +1.00 (+0.08%) |
7/31 | 中立 | 1,204.00 | +6.00 (+0.50%) |
7/28 | 中立 | 1,198.00 | +2.00 (+0.17%) |
7/27 | 中立 | 1,196.00 | -6.00 (-0.50%) |
7/26 | 中立 | 1,202.00 | -3.00 (-0.25%) |
7/25 | 中立 | 1,205.00 | -1.00 (-0.08%) |
7/24 | 中立 | 1,206.00 | +8.00 (+0.66%) |
7/21 | 中立 | 1,198.00 | +1.00 (+0.08%) |
7/20 | 中立 | 1,197.00 | -4.00 (-0.33%) |
7/19 | 中立 | 1,201.00 | +5.00 (+0.42%) |
7/18 | 中立 | 1,196.00 | -2.00 (-0.17%) |
7/14 | 中立 | 1,198.00 | -4.00 (-0.33%) |
7/13 | 中立 | 1,202.00 | -7.00 (-0.58%) |
7/12 | 中立 | 1,209.00 | +2.00 (+0.17%) |
7/11 | 中立 | 1,207.00 | +7.00 (+0.58%) |
7/10 | 中立 | 1,200.00 | +15.00 (+1.24%) |
7/7 | 底値 | 1,185.00 | -2.00 (-0.17%) |
7/6 | 底値 | 1,187.00 | -20.00 (-1.69%) |
7/5 | 中立 | 1,207.00 | +1.00 (+0.08%) |
7/4 | 中立 | 1,206.00 | -10.00 (-0.83%) |
7/3 | 中立 | 1,216.00 | -4.00 (-0.33%) |
6/30 | 中立 | 1,220.00 | -3.00 (-0.25%) |
6/29 | 中立 | 1,223.00 | -4.00 (-0.33%) |
6/28 | 中立 | 1,227.00 | +9.00 (+0.74%) |
6/27 | 中立 | 1,218.00 | -1.00 (-0.08%) |
6/26 | 中立 | 1,219.00 | +5.00 (+0.41%) |
6/23 | 中立 | 1,214.00 | -9.00 (-0.74%) |
6/22 | 中立 | 1,223.00 | -4.00 (-0.33%) |
6/21 | 中立 | 1,227.00 | +15.00 (+1.23%) |
6/20 | 中立 | 1,212.00 | -16.00 (-1.30%) |
6/19 | 中立 | 1,228.00 | -1.00 (-0.08%) |
6/16 | 中立 | 1,229.00 | -7.00 (-0.57%) |
6/15 | 中立 | 1,236.00 | -5.00 (-0.41%) |
6/14 | 中立 | 1,241.00 | -3.00 (-0.24%) |
6/13 | 中立 | 1,244.00 | -1.00 (-0.08%) |
6/12 | 中立 | 1,245.00 | -14.00 (-1.13%) |
6/9 | 中立 | 1,259.00 | +12.00 (+0.96%) |
6/8 | 中立 | 1,247.00 | -11.00 (-0.87%) |
6/7 | 中立 | 1,258.00 | -4.00 (-0.32%) |
6/6 | 中立 | 1,262.00 | -17.00 (-1.35%) |
6/5 | 中立 | 1,279.00 | +16.00 (+1.27%) |
6/2 | 中立 | 1,263.00 | +22.00 (+1.72%) |
6/1 | 底値 | 1,241.00 | -12.00 (-0.95%) |
5/31 | 底値 | 1,253.00 | +2.00 (+0.16%) |
5/30 | 底値 | 1,251.00 | -16.00 (-1.28%) |
5/29 | 底値 | 1,267.00 | -10.00 (-0.80%) |
5/26 | 底値 | 1,277.00 | -13.00 (-1.03%) |
5/25 | 底値 | 1,290.00 | -16.00 (-1.25%) |
5/24 | 中立 | 1,306.00 | -9.00 (-0.70%) |
5/23 | 中立 | 1,315.00 | -14.00 (-1.07%) |
5/22 | 中立 | 1,329.00 | -12.00 (-0.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PearlHoldingsAcquisitionC | 0.00% |
ネクスポイント・レジデンシャル・トラスト | +0.41% |
メタ・プラットフォームズ | -0.28% |
ギルド・ホールディングス | -0.92% |
フランコ・ネバダ | +2.17% |
バータス・インベストメント・パートナーズ | -0.88% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |