※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 2,820.00 | -5.00 (0.00%) |
5/15 | 中立 | 2,825.00 | -18.00 (-0.64%) |
5/14 | 底値 | 2,843.00 | -17.00 (-0.60%) |
5/13 | 中立 | 2,860.00 | -230.00 (-8.09%) |
5/10 | 中立 | 3,090.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,090.00 | +10.00 (+0.32%) |
5/8 | 中立 | 3,080.00 | -30.00 (-0.97%) |
5/7 | 中立 | 3,110.00 | +189.00 (+6.14%) |
5/2 | 中立 | 2,921.00 | -55.00 (-1.77%) |
5/1 | 中立 | 2,976.00 | -144.00 (-4.93%) |
4/30 | 中立 | 3,120.00 | +5.00 (+0.17%) |
4/26 | 中立 | 3,115.00 | -35.00 (-1.12%) |
4/25 | 中立 | 3,150.00 | 0.00 (0.00%) |
4/24 | 中立 | 3,150.00 | +179.00 (+5.68%) |
4/23 | 底値 | 2,971.00 | +29.00 (+0.92%) |
4/22 | 底値 | 2,942.00 | -38.00 (-1.28%) |
4/19 | 底値 | 2,980.00 | -160.00 (-5.44%) |
4/18 | 中立 | 3,140.00 | 0.00 (0.00%) |
4/17 | 中立 | 3,140.00 | -70.00 (-2.23%) |
4/16 | 中立 | 3,210.00 | -130.00 (-4.14%) |
4/15 | 中立 | 3,340.00 | +65.00 (+2.02%) |
4/12 | 中立 | 3,275.00 | -150.00 (-4.49%) |
4/11 | 中立 | 3,425.00 | +25.00 (+0.76%) |
4/10 | 中立 | 3,400.00 | +50.00 (+1.46%) |
4/9 | 中立 | 3,350.00 | +40.00 (+1.18%) |
4/8 | 中立 | 3,310.00 | +60.00 (+1.79%) |
4/5 | 中立 | 3,250.00 | -200.00 (-6.04%) |
4/4 | 中立 | 3,450.00 | +215.00 (+6.62%) |
4/3 | 中立 | 3,235.00 | +10.00 (+0.29%) |
4/2 | 中立 | 3,225.00 | -105.00 (-3.25%) |
4/1 | 中立 | 3,330.00 | +5.00 (+0.16%) |
3/29 | 中立 | 3,325.00 | -75.00 (-2.25%) |
3/28 | 中立 | 3,400.00 | +180.00 (+5.41%) |
3/27 | 中立 | 3,220.00 | -110.00 (-3.24%) |
3/26 | 中立 | 3,330.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,330.00 | +95.00 (+2.85%) |
3/22 | 中立 | 3,235.00 | -20.00 (-0.60%) |
3/21 | 中立 | 3,255.00 | +180.00 (+5.56%) |
3/19 | 中立 | 3,075.00 | +83.00 (+2.55%) |
3/18 | 中立 | 2,992.00 | +33.00 (+1.07%) |
3/15 | 中立 | 2,959.00 | +36.00 (+1.20%) |
3/13 | 中立 | 2,923.00 | 0.00 (0.00%) |
3/12 | 中立 | 2,923.00 | +13.00 (+0.44%) |
3/11 | 中立 | 2,910.00 | -170.00 (-5.82%) |
3/8 | 中立 | 3,080.00 | +40.00 (+1.37%) |
3/7 | 中立 | 3,040.00 | -10.00 (-0.32%) |
3/6 | 中立 | 3,050.00 | +35.00 (+1.15%) |
3/5 | 中立 | 3,015.00 | -40.00 (-1.31%) |
3/4 | 中立 | 3,055.00 | +76.00 (+2.52%) |
3/1 | 中立 | 2,979.00 | +3.00 (+0.10%) |
2/29 | 中立 | 2,976.00 | -74.00 (-2.48%) |
2/28 | 中立 | 3,050.00 | +50.00 (+1.68%) |
2/27 | 中立 | 3,000.00 | -15.00 (-0.49%) |
2/26 | 中立 | 3,015.00 | +67.00 (+2.23%) |
2/22 | 中立 | 2,948.00 | +9.00 (+0.30%) |
2/21 | 中立 | 2,939.00 | -50.00 (-1.70%) |
2/20 | 中立 | 2,989.00 | +1.00 (+0.03%) |
2/19 | 中立 | 2,988.00 | +31.00 (+1.04%) |
2/16 | 中立 | 2,957.00 | +2.00 (+0.07%) |
2/15 | 中立 | 2,955.00 | -80.00 (-2.71%) |
2/14 | 中立 | 3,035.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,035.00 | +46.00 (+1.52%) |
2/9 | 中立 | 2,989.00 | +212.00 (+6.99%) |
2/8 | 底値 | 2,777.00 | -6.00 (-0.20%) |
2/7 | 中立 | 2,783.00 | -37.00 (-1.33%) |
2/6 | 中立 | 2,820.00 | +20.00 (+0.72%) |
2/5 | 中立 | 2,800.00 | -3.00 (-0.11%) |
2/2 | 中立 | 2,803.00 | -54.00 (-1.93%) |
2/1 | 中立 | 2,857.00 | -38.00 (-1.36%) |
1/31 | 中立 | 2,895.00 | -28.00 (-0.98%) |
1/30 | 中立 | 2,923.00 | +20.00 (+0.69%) |
1/29 | 中立 | 2,903.00 | +8.00 (+0.27%) |
1/26 | 中立 | 2,895.00 | -145.00 (-4.99%) |
1/25 | 中立 | 3,040.00 | +135.00 (+4.66%) |
1/24 | 中立 | 2,905.00 | -22.00 (-0.72%) |
1/23 | 中立 | 2,927.00 | -78.00 (-2.69%) |
1/22 | 中立 | 3,005.00 | +79.00 (+2.70%) |
1/19 | 中立 | 2,926.00 | +76.00 (+2.53%) |
1/18 | 中立 | 2,850.00 | +5.00 (+0.17%) |
1/17 | 中立 | 2,845.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,845.00 | +1.00 (+0.04%) |
1/15 | 中立 | 2,844.00 | +4.00 (+0.14%) |
1/12 | 中立 | 2,840.00 | -78.00 (-2.74%) |
1/11 | 中立 | 2,918.00 | +55.00 (+1.94%) |
1/10 | 中立 | 2,863.00 | +53.00 (+1.82%) |
1/9 | 中立 | 2,810.00 | +109.00 (+3.81%) |
1/5 | 中立 | 2,701.00 | -26.00 (-0.93%) |
1/4 | 中立 | 2,727.00 | +3.00 (+0.11%) |
12/29 | 中立 | 2,724.00 | +21.00 (+0.77%) |
12/28 | 中立 | 2,703.00 | -29.00 (-1.06%) |
12/27 | 中立 | 2,732.00 | -8.00 (-0.30%) |
12/26 | 中立 | 2,740.00 | +10.00 (+0.37%) |
12/25 | 中立 | 2,730.00 | +64.00 (+2.34%) |
12/22 | 中立 | 2,666.00 | -94.00 (-3.44%) |
12/21 | 中立 | 2,760.00 | +106.00 (+3.98%) |
12/20 | 中立 | 2,654.00 | +159.00 (+5.76%) |
12/19 | 中立 | 2,495.00 | -7.00 (-0.26%) |
12/18 | 中立 | 2,502.00 | +169.00 (+6.77%) |
12/15 | 中立 | 2,333.00 | +42.00 (+1.68%) |
12/14 | 中立 | 2,291.00 | -59.00 (-2.53%) |
12/13 | 中立 | 2,350.00 | +59.00 (+2.58%) |
12/12 | 中立 | 2,291.00 | +1.00 (+0.04%) |
12/11 | 中立 | 2,290.00 | +8.00 (+0.35%) |
12/8 | 中立 | 2,282.00 | -8.00 (-0.35%) |
12/7 | 中立 | 2,290.00 | -30.00 (-1.31%) |
12/6 | 中立 | 2,320.00 | +32.00 (+1.40%) |
12/5 | 中立 | 2,288.00 | -31.00 (-1.34%) |
12/4 | 中立 | 2,319.00 | -7.00 (-0.31%) |
12/1 | 中立 | 2,326.00 | -40.00 (-1.72%) |
11/30 | 中立 | 2,366.00 | -14.00 (-0.60%) |
11/29 | 中立 | 2,380.00 | -6.00 (-0.25%) |
11/28 | 中立 | 2,386.00 | -39.00 (-1.64%) |
11/27 | 中立 | 2,425.00 | +42.00 (+1.76%) |
11/24 | 中立 | 2,383.00 | +108.00 (+4.45%) |
11/22 | 中立 | 2,275.00 | +7.00 (+0.29%) |
11/21 | 中立 | 2,268.00 | +32.00 (+1.41%) |
11/17 | 中立 | 2,236.00 | +24.00 (+1.06%) |
11/16 | 中立 | 2,212.00 | +2.00 (+0.09%) |
11/15 | 中立 | 2,210.00 | +5.00 (+0.23%) |
11/14 | 中立 | 2,205.00 | -14.00 (-0.63%) |
11/13 | 中立 | 2,219.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,219.00 | +61.00 (+2.75%) |
11/9 | 底値 | 2,158.00 | -8.00 (-0.36%) |
11/8 | 中立 | 2,166.00 | -23.00 (-1.07%) |
11/7 | 中立 | 2,189.00 | +9.00 (+0.42%) |
11/6 | 中立 | 2,180.00 | -11.00 (-0.50%) |
11/2 | 中立 | 2,191.00 | -3.00 (-0.14%) |
11/1 | 中立 | 2,194.00 | +20.00 (+0.91%) |
10/31 | 中立 | 2,174.00 | +7.00 (+0.32%) |
10/30 | 中立 | 2,167.00 | -54.00 (-2.48%) |
10/27 | 中立 | 2,221.00 | +6.00 (+0.28%) |
10/26 | 中立 | 2,215.00 | -1.00 (-0.05%) |
10/25 | 中立 | 2,216.00 | -18.00 (-0.81%) |
10/24 | 中立 | 2,234.00 | -44.00 (-1.99%) |
10/23 | 中立 | 2,278.00 | +18.00 (+0.81%) |
10/20 | 中立 | 2,260.00 | +11.00 (+0.48%) |
10/19 | 中立 | 2,249.00 | -21.00 (-0.93%) |
10/18 | 中立 | 2,270.00 | +27.00 (+1.20%) |
10/17 | 中立 | 2,243.00 | +19.00 (+0.84%) |
10/16 | 中立 | 2,224.00 | -34.00 (-1.52%) |
10/13 | 中立 | 2,258.00 | -27.00 (-1.21%) |
10/12 | 中立 | 2,285.00 | +29.00 (+1.28%) |
10/11 | 中立 | 2,256.00 | -23.00 (-1.01%) |
10/10 | 中立 | 2,279.00 | +58.00 (+2.57%) |
10/6 | 底値 | 2,221.00 | +27.00 (+1.18%) |
10/5 | 底値 | 2,194.00 | +44.00 (+1.98%) |
10/4 | 底値 | 2,150.00 | -100.00 (-4.56%) |
10/3 | 中立 | 2,250.00 | -98.00 (-4.56%) |
10/2 | 中立 | 2,348.00 | +19.00 (+0.84%) |
9/29 | 中立 | 2,329.00 | -22.00 (-0.94%) |
9/28 | 中立 | 2,351.00 | +5.00 (+0.21%) |
9/27 | 中立 | 2,346.00 | -4.00 (-0.17%) |
9/26 | 中立 | 2,350.00 | -1.00 (-0.04%) |
9/25 | 中立 | 2,351.00 | +7.00 (+0.30%) |
9/22 | 中立 | 2,344.00 | -18.00 (-0.77%) |
9/21 | 中立 | 2,362.00 | -17.00 (-0.73%) |
9/20 | 中立 | 2,379.00 | -8.00 (-0.34%) |
9/19 | 中立 | 2,387.00 | +54.00 (+2.27%) |
9/15 | 中立 | 2,333.00 | -21.00 (-0.88%) |
9/14 | 中立 | 2,354.00 | +17.00 (+0.73%) |
9/13 | 中立 | 2,337.00 | -18.00 (-0.76%) |
9/12 | 中立 | 2,355.00 | +31.00 (+1.33%) |
9/11 | 中立 | 2,324.00 | +42.00 (+1.78%) |
9/8 | 中立 | 2,282.00 | -20.00 (-0.86%) |
9/7 | 中立 | 2,302.00 | -16.00 (-0.70%) |
9/6 | 中立 | 2,318.00 | +33.00 (+1.43%) |
9/5 | 中立 | 2,285.00 | -14.00 (-0.60%) |
9/4 | 中立 | 2,299.00 | +76.00 (+3.33%) |
9/1 | 中立 | 2,223.00 | -7.00 (-0.30%) |
8/31 | 中立 | 2,230.00 | -24.00 (-1.08%) |
8/30 | 中立 | 2,254.00 | -18.00 (-0.81%) |
8/29 | 中立 | 2,272.00 | -5.00 (-0.22%) |
8/28 | 中立 | 2,277.00 | -9.00 (-0.40%) |
8/25 | 中立 | 2,286.00 | +21.00 (+0.92%) |
8/24 | 中立 | 2,265.00 | +87.00 (+3.81%) |
8/23 | 中立 | 2,178.00 | +18.00 (+0.79%) |
8/22 | 中立 | 2,160.00 | +14.00 (+0.64%) |
8/21 | 中立 | 2,146.00 | -24.00 (-1.11%) |
8/18 | 中立 | 2,170.00 | 0.00 (0.00%) |
8/17 | 底値 | 2,170.00 | -28.00 (-1.29%) |
8/16 | 底値 | 2,198.00 | +90.00 (+4.15%) |
8/15 | 底値 | 2,108.00 | -34.00 (-1.55%) |
8/14 | 底値 | 2,142.00 | -109.00 (-5.17%) |
8/10 | 底値 | 2,251.00 | -239.00 (-11.16%) |
8/9 | 底値 | 2,490.00 | -500.00 (-22.21%) |
8/8 | 中立 | 2,990.00 | +38.00 (+1.53%) |
8/7 | 中立 | 2,952.00 | +1.00 (+0.03%) |
8/4 | 中立 | 2,951.00 | -13.00 (-0.44%) |
8/3 | 中立 | 2,964.00 | -11.00 (-0.37%) |
8/2 | 中立 | 2,975.00 | +11.00 (+0.37%) |
8/1 | 中立 | 2,964.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,964.00 | +2.00 (+0.07%) |
7/28 | 中立 | 2,962.00 | -29.00 (-0.98%) |
7/27 | 中立 | 2,991.00 | -9.00 (-0.30%) |
7/26 | 中立 | 3,000.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,000.00 | -15.00 (-0.50%) |
7/24 | 中立 | 3,015.00 | +36.00 (+1.20%) |
7/21 | 中立 | 2,979.00 | +5.00 (+0.17%) |
7/20 | 中立 | 2,974.00 | -4.00 (-0.13%) |
7/19 | 中立 | 2,978.00 | +7.00 (+0.24%) |
7/18 | 中立 | 2,971.00 | +83.00 (+2.79%) |
7/14 | 中立 | 2,888.00 | -74.00 (-2.49%) |
7/13 | 中立 | 2,962.00 | +28.00 (+0.97%) |
7/12 | 中立 | 2,934.00 | -71.00 (-2.40%) |
7/11 | 中立 | 3,005.00 | +24.00 (+0.82%) |
7/10 | 中立 | 2,981.00 | -3.00 (-0.10%) |
7/7 | 中立 | 2,984.00 | -16.00 (-0.54%) |
7/6 | 中立 | 3,000.00 | -20.00 (-0.67%) |
7/5 | 中立 | 3,020.00 | -25.00 (-0.83%) |
7/4 | 中立 | 3,045.00 | +48.00 (+1.59%) |
7/3 | 中立 | 2,997.00 | -18.00 (-0.59%) |
6/30 | 中立 | 3,015.00 | +56.00 (+1.87%) |
6/29 | 中立 | 2,959.00 | +55.00 (+1.82%) |
6/28 | 中立 | 2,904.00 | +65.00 (+2.20%) |
6/27 | 中立 | 2,839.00 | -38.00 (-1.31%) |
6/26 | 中立 | 2,877.00 | -9.00 (-0.32%) |
6/23 | 中立 | 2,886.00 | -5.00 (-0.17%) |
6/22 | 中立 | 2,891.00 | -66.00 (-2.29%) |
6/21 | 中立 | 2,957.00 | +43.00 (+1.49%) |
6/20 | 中立 | 2,914.00 | -29.00 (-0.98%) |
6/19 | 中立 | 2,943.00 | -57.00 (-1.96%) |
6/16 | 中立 | 3,000.00 | -25.00 (-0.85%) |
6/15 | 中立 | 3,025.00 | +5.00 (+0.17%) |
6/14 | 中立 | 3,020.00 | -45.00 (-1.49%) |
6/13 | 中立 | 3,065.00 | +10.00 (+0.33%) |
6/12 | 中立 | 3,055.00 | +90.00 (+2.94%) |
6/9 | 中立 | 2,965.00 | +28.00 (+0.92%) |
6/8 | 中立 | 2,937.00 | -54.00 (-1.82%) |
6/7 | 中立 | 2,991.00 | -59.00 (-2.01%) |
6/6 | 中立 | 3,050.00 | -70.00 (-2.34%) |
6/5 | 中立 | 3,120.00 | +45.00 (+1.48%) |
6/2 | 中立 | 3,075.00 | -90.00 (-2.88%) |
6/1 | 中立 | 3,165.00 | -15.00 (-0.49%) |
5/31 | 中立 | 3,180.00 | -140.00 (-4.42%) |
5/30 | 中立 | 3,320.00 | +20.00 (+0.63%) |
5/29 | 中立 | 3,300.00 | +70.00 (+2.11%) |
5/26 | 中立 | 3,230.00 | +140.00 (+4.24%) |
5/25 | 中立 | 3,090.00 | +10.00 (+0.31%) |
5/24 | 中立 | 3,080.00 | +92.00 (+2.98%) |
5/23 | 中立 | 2,988.00 | -27.00 (-0.88%) |
5/22 | 中立 | 3,015.00 | -20.00 (-0.67%) |
5/19 | 中立 | 3,035.00 | +51.00 (+1.69%) |
5/18 | 中立 | 2,984.00 | +47.00 (+1.55%) |
5/17 | 中立 | 2,937.00 | +40.00 (+1.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |