※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 4,454.00 | +21.00 (0.00%) |
4/30 | 中立 | 4,433.00 | +7.00 (+0.16%) |
4/26 | 中立 | 4,426.00 | +298.00 (+6.72%) |
4/25 | 中立 | 4,128.00 | -71.00 (-1.60%) |
4/24 | 中立 | 4,199.00 | +5.00 (+0.12%) |
4/23 | 中立 | 4,194.00 | +26.00 (+0.62%) |
4/22 | 中立 | 4,168.00 | +107.00 (+2.55%) |
4/19 | 中立 | 4,061.00 | -80.00 (-1.92%) |
4/18 | 中立 | 4,141.00 | +11.00 (+0.27%) |
4/17 | 中立 | 4,130.00 | -43.00 (-1.04%) |
4/16 | 中立 | 4,173.00 | -117.00 (-2.83%) |
4/15 | 中立 | 4,290.00 | -63.00 (-1.51%) |
4/12 | 中立 | 4,353.00 | +117.00 (+2.73%) |
4/11 | 中立 | 4,236.00 | -59.00 (-1.36%) |
4/10 | 中立 | 4,295.00 | -30.00 (-0.71%) |
4/9 | 中立 | 4,325.00 | +75.00 (+1.75%) |
4/8 | 中立 | 4,250.00 | +64.00 (+1.48%) |
4/5 | 中立 | 4,186.00 | -71.00 (-1.67%) |
4/4 | 中立 | 4,257.00 | +17.00 (+0.41%) |
4/3 | 中立 | 4,240.00 | +44.00 (+1.03%) |
4/2 | 中立 | 4,196.00 | -68.00 (-1.60%) |
4/1 | 中立 | 4,264.00 | -136.00 (-3.24%) |
3/29 | 中立 | 4,400.00 | +137.00 (+3.21%) |
3/28 | 中立 | 4,263.00 | +13.00 (+0.30%) |
3/27 | 中立 | 4,250.00 | +130.00 (+3.05%) |
3/26 | 中立 | 4,120.00 | +108.00 (+2.54%) |
3/25 | 中立 | 4,012.00 | -88.00 (-2.14%) |
3/22 | 中立 | 4,100.00 | +23.00 (+0.57%) |
3/21 | 中立 | 4,077.00 | +137.00 (+3.34%) |
3/19 | 中立 | 3,940.00 | +66.00 (+1.62%) |
3/18 | 中立 | 3,874.00 | +45.00 (+1.14%) |
3/15 | 中立 | 3,829.00 | +161.00 (+4.16%) |
3/14 | 底値 | 3,668.00 | +14.00 (+0.37%) |
3/13 | 底値 | 3,654.00 | -20.00 (-0.55%) |
3/12 | 底値 | 3,674.00 | -37.00 (-1.01%) |
3/11 | 中立 | 3,711.00 | -91.00 (-2.48%) |
3/8 | 中立 | 3,802.00 | -40.00 (-1.08%) |
3/7 | 中立 | 3,842.00 | -60.00 (-1.58%) |
3/6 | 中立 | 3,902.00 | +99.00 (+2.58%) |
3/5 | 中立 | 3,803.00 | -109.00 (-2.79%) |
3/4 | 中立 | 3,912.00 | +86.00 (+2.26%) |
3/1 | 中立 | 3,826.00 | +103.00 (+2.63%) |
2/29 | 中立 | 3,723.00 | -23.00 (-0.60%) |
2/28 | 中立 | 3,746.00 | -6.00 (-0.16%) |
2/27 | 中立 | 3,752.00 | -26.00 (-0.69%) |
2/26 | 中立 | 3,778.00 | -74.00 (-1.97%) |
2/22 | 中立 | 3,852.00 | +141.00 (+3.73%) |
2/21 | 中立 | 3,711.00 | +6.00 (+0.16%) |
2/20 | 中立 | 3,705.00 | +6.00 (+0.16%) |
2/19 | 中立 | 3,699.00 | -31.00 (-0.84%) |
2/16 | 底値 | 3,730.00 | +55.00 (+1.49%) |
2/15 | 底値 | 3,675.00 | -39.00 (-1.05%) |
2/14 | 底値 | 3,714.00 | -120.00 (-3.27%) |
2/13 | 中立 | 3,834.00 | +26.00 (+0.70%) |
2/9 | 中立 | 3,808.00 | +3.00 (+0.08%) |
2/8 | 底値 | 3,805.00 | +66.00 (+1.73%) |
2/7 | 底値 | 3,739.00 | -32.00 (-0.84%) |
2/6 | 中立 | 3,771.00 | -155.00 (-4.15%) |
2/5 | 中立 | 3,926.00 | +75.00 (+1.99%) |
2/2 | 中立 | 3,851.00 | -56.00 (-1.43%) |
2/1 | 中立 | 3,907.00 | -155.00 (-4.02%) |
1/31 | 中立 | 4,062.00 | +96.00 (+2.46%) |
1/30 | 中立 | 3,966.00 | -19.00 (-0.47%) |
1/29 | 中立 | 3,985.00 | +52.00 (+1.31%) |
1/26 | 中立 | 3,933.00 | -40.00 (-1.00%) |
1/25 | 中立 | 3,973.00 | +16.00 (+0.41%) |
1/24 | 中立 | 3,957.00 | -75.00 (-1.89%) |
1/23 | 中立 | 4,032.00 | -75.00 (-1.90%) |
1/22 | 中立 | 4,107.00 | +92.00 (+2.28%) |
1/19 | 中立 | 4,015.00 | +39.00 (+0.95%) |
1/18 | 中立 | 3,976.00 | -13.00 (-0.32%) |
1/17 | 中立 | 3,989.00 | -11.00 (-0.28%) |
1/16 | 中立 | 4,000.00 | -130.00 (-3.26%) |
1/15 | 中立 | 4,130.00 | +52.00 (+1.30%) |
1/12 | 中立 | 4,078.00 | -8.00 (-0.19%) |
1/11 | 中立 | 4,086.00 | +72.00 (+1.77%) |
1/10 | 中立 | 4,014.00 | +105.00 (+2.57%) |
1/9 | 中立 | 3,909.00 | +86.00 (+2.14%) |
1/5 | 中立 | 3,823.00 | +90.00 (+2.30%) |
1/4 | 中立 | 3,733.00 | +24.00 (+0.63%) |
12/29 | 中立 | 3,709.00 | +43.00 (+1.15%) |
12/28 | 中立 | 3,666.00 | -26.00 (-0.70%) |
12/27 | 中立 | 3,692.00 | +35.00 (+0.95%) |
12/26 | 中立 | 3,657.00 | +7.00 (+0.19%) |
12/25 | 中立 | 3,650.00 | +33.00 (+0.90%) |
12/22 | 中立 | 3,617.00 | -8.00 (-0.22%) |
12/21 | 中立 | 3,625.00 | -44.00 (-1.22%) |
12/20 | 中立 | 3,669.00 | +1.00 (+0.03%) |
12/19 | 中立 | 3,668.00 | +67.00 (+1.83%) |
12/18 | 中立 | 3,601.00 | -78.00 (-2.13%) |
12/15 | 中立 | 3,679.00 | +32.00 (+0.89%) |
12/14 | 中立 | 3,647.00 | -103.00 (-2.80%) |
12/13 | 中立 | 3,750.00 | +44.00 (+1.21%) |
12/12 | 中立 | 3,706.00 | +42.00 (+1.12%) |
12/11 | 中立 | 3,664.00 | +47.00 (+1.27%) |
12/8 | 中立 | 3,617.00 | -119.00 (-3.25%) |
12/7 | 中立 | 3,736.00 | +1.00 (+0.03%) |
12/6 | 中立 | 3,735.00 | +96.00 (+2.57%) |
12/5 | 中立 | 3,639.00 | -4.00 (-0.11%) |
12/4 | 中立 | 3,643.00 | +4.00 (+0.11%) |
12/1 | 中立 | 3,639.00 | +35.00 (+0.96%) |
11/30 | 中立 | 3,604.00 | -17.00 (-0.47%) |
11/29 | 中立 | 3,621.00 | -24.00 (-0.67%) |
11/28 | 中立 | 3,645.00 | +1.00 (+0.03%) |
11/27 | 中立 | 3,644.00 | -31.00 (-0.85%) |
11/24 | 中立 | 3,675.00 | +4.00 (+0.11%) |
11/22 | 中立 | 3,671.00 | +20.00 (+0.54%) |
11/21 | 中立 | 3,651.00 | -120.00 (-3.27%) |
11/17 | 中立 | 3,771.00 | +50.00 (+1.37%) |
11/16 | 中立 | 3,721.00 | +6.00 (+0.16%) |
11/15 | 中立 | 3,715.00 | +67.00 (+1.80%) |
11/14 | 中立 | 3,648.00 | +20.00 (+0.54%) |
11/13 | 中立 | 3,628.00 | +14.00 (+0.38%) |
11/10 | 中立 | 3,614.00 | +4.00 (+0.11%) |
11/9 | 中立 | 3,610.00 | +66.00 (+1.83%) |
11/8 | 中立 | 3,544.00 | -74.00 (-2.05%) |
11/7 | 中立 | 3,618.00 | -49.00 (-1.38%) |
11/6 | 中立 | 3,667.00 | +109.00 (+3.01%) |
11/2 | 中立 | 3,558.00 | -17.00 (-0.46%) |
11/1 | 中立 | 3,575.00 | +70.00 (+1.97%) |
10/31 | 底値 | 3,505.00 | +102.00 (+2.85%) |
10/30 | 底値 | 3,403.00 | -79.00 (-2.25%) |
10/27 | 底値 | 3,482.00 | -148.00 (-4.35%) |
10/26 | 中立 | 3,630.00 | -75.00 (-2.15%) |
10/25 | 中立 | 3,705.00 | +55.00 (+1.52%) |
10/24 | 底値 | 3,650.00 | -39.00 (-1.05%) |
10/23 | 中立 | 3,689.00 | +2.00 (+0.05%) |
10/20 | 底値 | 3,687.00 | +10.00 (+0.27%) |
10/19 | 中立 | 3,677.00 | -34.00 (-0.92%) |
10/18 | 中立 | 3,711.00 | -17.00 (-0.46%) |
10/17 | 中立 | 3,728.00 | +22.00 (+0.59%) |
10/16 | 中立 | 3,706.00 | -97.00 (-2.60%) |
10/13 | 中立 | 3,803.00 | -65.00 (-1.75%) |
10/12 | 中立 | 3,868.00 | +42.00 (+1.10%) |
10/11 | 中立 | 3,826.00 | -32.00 (-0.83%) |
10/10 | 中立 | 3,858.00 | +77.00 (+2.01%) |
10/6 | 中立 | 3,781.00 | +64.00 (+1.66%) |
10/5 | 中立 | 3,717.00 | +142.00 (+3.76%) |
10/4 | 底値 | 3,575.00 | -188.00 (-5.06%) |
10/3 | 中立 | 3,763.00 | +41.00 (+1.15%) |
10/2 | 中立 | 3,722.00 | -31.00 (-0.82%) |
9/29 | 中立 | 3,753.00 | -23.00 (-0.62%) |
9/28 | 中立 | 3,776.00 | -46.00 (-1.23%) |
9/27 | 中立 | 3,822.00 | +35.00 (+0.93%) |
9/26 | 中立 | 3,787.00 | -78.00 (-2.04%) |
9/25 | 中立 | 3,865.00 | +5.00 (+0.13%) |
9/22 | 中立 | 3,860.00 | -14.00 (-0.36%) |
9/21 | 中立 | 3,874.00 | -35.00 (-0.91%) |
9/20 | 中立 | 3,909.00 | -52.00 (-1.34%) |
9/19 | 中立 | 3,961.00 | +88.00 (+2.25%) |
9/15 | 中立 | 3,873.00 | +63.00 (+1.59%) |
9/14 | 中立 | 3,810.00 | +101.00 (+2.61%) |
9/13 | 中立 | 3,709.00 | +9.00 (+0.24%) |
9/12 | 中立 | 3,700.00 | +40.00 (+1.08%) |
9/11 | 中立 | 3,660.00 | -159.00 (-4.30%) |
9/8 | 中立 | 3,819.00 | -68.00 (-1.86%) |
9/7 | 中立 | 3,887.00 | +45.00 (+1.18%) |
9/6 | 中立 | 3,842.00 | +39.00 (+1.00%) |
9/5 | 中立 | 3,803.00 | +21.00 (+0.55%) |
9/4 | 中立 | 3,782.00 | +88.00 (+2.31%) |
9/1 | 中立 | 3,694.00 | +26.00 (+0.69%) |
8/31 | 中立 | 3,668.00 | +21.00 (+0.57%) |
8/30 | 中立 | 3,647.00 | -12.00 (-0.33%) |
8/29 | 中立 | 3,659.00 | +64.00 (+1.75%) |
8/28 | 中立 | 3,595.00 | +41.00 (+1.12%) |
8/25 | 中立 | 3,554.00 | +2.00 (+0.06%) |
8/24 | 中立 | 3,552.00 | -6.00 (-0.17%) |
8/23 | 中立 | 3,558.00 | +33.00 (+0.93%) |
8/22 | 中立 | 3,525.00 | +8.00 (+0.22%) |
8/21 | 中立 | 3,517.00 | +35.00 (+0.99%) |
8/18 | 中立 | 3,482.00 | -30.00 (-0.85%) |
8/17 | 中立 | 3,512.00 | +20.00 (+0.57%) |
8/16 | 中立 | 3,492.00 | -21.00 (-0.60%) |
8/15 | 中立 | 3,513.00 | -26.00 (-0.74%) |
8/14 | 中立 | 3,539.00 | -36.00 (-1.02%) |
8/10 | 中立 | 3,575.00 | +65.00 (+1.84%) |
8/9 | 中立 | 3,510.00 | +5.00 (+0.14%) |
8/8 | 中立 | 3,505.00 | +37.00 (+1.05%) |
8/7 | 中立 | 3,468.00 | +62.00 (+1.77%) |
8/4 | 中立 | 3,406.00 | -42.00 (-1.21%) |
8/3 | 中立 | 3,448.00 | -27.00 (-0.79%) |
8/2 | 中立 | 3,475.00 | -64.00 (-1.86%) |
8/1 | 中立 | 3,539.00 | +16.00 (+0.46%) |
7/31 | 中立 | 3,523.00 | +102.00 (+2.88%) |
7/28 | 中立 | 3,421.00 | -101.00 (-2.87%) |
7/27 | 中立 | 3,522.00 | +41.00 (+1.20%) |
7/26 | 中立 | 3,481.00 | +20.00 (+0.57%) |
7/25 | 中立 | 3,461.00 | +10.00 (+0.29%) |
7/24 | 中立 | 3,451.00 | +37.00 (+1.07%) |
7/21 | 中立 | 3,414.00 | -23.00 (-0.67%) |
7/20 | 中立 | 3,437.00 | +15.00 (+0.44%) |
7/19 | 中立 | 3,422.00 | +69.00 (+2.01%) |
7/18 | 底値 | 3,353.00 | -34.00 (-0.99%) |
7/14 | 中立 | 3,387.00 | -10.00 (-0.30%) |
7/13 | 中立 | 3,397.00 | -24.00 (-0.71%) |
7/12 | 中立 | 3,421.00 | -43.00 (-1.27%) |
7/11 | 中立 | 3,464.00 | -14.00 (-0.41%) |
7/10 | 中立 | 3,478.00 | +28.00 (+0.81%) |
7/7 | 中立 | 3,450.00 | -31.00 (-0.89%) |
7/6 | 中立 | 3,481.00 | +21.00 (+0.61%) |
7/5 | 中立 | 3,460.00 | +53.00 (+1.52%) |
7/4 | 中立 | 3,407.00 | -20.00 (-0.58%) |
7/3 | 中立 | 3,427.00 | +13.00 (+0.38%) |
6/30 | 中立 | 3,414.00 | -17.00 (-0.50%) |
6/29 | 中立 | 3,431.00 | -49.00 (-1.44%) |
6/28 | 中立 | 3,480.00 | +23.00 (+0.67%) |
6/27 | 中立 | 3,457.00 | -62.00 (-1.78%) |
6/26 | 中立 | 3,519.00 | -40.00 (-1.16%) |
6/23 | 中立 | 3,559.00 | -16.00 (-0.45%) |
6/22 | 中立 | 3,575.00 | +74.00 (+2.08%) |
6/21 | 中立 | 3,501.00 | +34.00 (+0.95%) |
6/20 | 中立 | 3,467.00 | -22.00 (-0.63%) |
6/19 | 中立 | 3,489.00 | +18.00 (+0.52%) |
6/16 | 中立 | 3,471.00 | -36.00 (-1.03%) |
6/15 | 中立 | 3,507.00 | +44.00 (+1.27%) |
6/14 | 中立 | 3,463.00 | +40.00 (+1.14%) |
6/13 | 中立 | 3,423.00 | -13.00 (-0.38%) |
6/12 | 中立 | 3,436.00 | 0.00 (0.00%) |
6/9 | 中立 | 3,436.00 | +45.00 (+1.31%) |
6/8 | 中立 | 3,391.00 | -63.00 (-1.83%) |
6/7 | 中立 | 3,454.00 | -87.00 (-2.57%) |
6/6 | 中立 | 3,541.00 | +42.00 (+1.22%) |
6/5 | 中立 | 3,499.00 | +54.00 (+1.52%) |
6/2 | 中立 | 3,445.00 | +65.00 (+1.86%) |
6/1 | 中立 | 3,380.00 | +5.00 (+0.15%) |
5/31 | 中立 | 3,375.00 | -30.00 (-0.89%) |
5/30 | 中立 | 3,405.00 | -5.00 (-0.15%) |
5/29 | 中立 | 3,410.00 | +25.00 (+0.73%) |
5/26 | 中立 | 3,385.00 | -20.00 (-0.59%) |
5/25 | 中立 | 3,405.00 | +5.00 (+0.15%) |
5/24 | 中立 | 3,400.00 | -25.00 (-0.73%) |
5/23 | 中立 | 3,425.00 | -15.00 (-0.44%) |
5/22 | 中立 | 3,440.00 | +50.00 (+1.46%) |
5/19 | 中立 | 3,390.00 | -15.00 (-0.44%) |
5/18 | 中立 | 3,405.00 | -25.00 (-0.74%) |
5/17 | 中立 | 3,430.00 | +45.00 (+1.32%) |
5/16 | 中立 | 3,385.00 | -5.00 (-0.15%) |
5/15 | 中立 | 3,390.00 | +30.00 (+0.89%) |
5/12 | 中立 | 3,360.00 | +20.00 (+0.59%) |
5/11 | 中立 | 3,340.00 | -5.00 (-0.15%) |
5/10 | 中立 | 3,345.00 | +5.00 (+0.15%) |
5/9 | 中立 | 3,340.00 | +15.00 (+0.45%) |
5/8 | 中立 | 3,325.00 | +10.00 (+0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |