※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,661.00 | -11.00 (0.00%) |
5/20 | 中立 | 2,672.00 | +10.00 (+0.38%) |
5/17 | 中立 | 2,662.00 | +6.00 (+0.22%) |
5/16 | 中立 | 2,656.00 | -10.00 (-0.38%) |
5/15 | 中立 | 2,666.00 | -25.00 (-0.94%) |
5/14 | 中立 | 2,691.00 | +16.00 (+0.60%) |
5/13 | 中立 | 2,675.00 | -35.00 (-1.30%) |
5/10 | 中立 | 2,710.00 | +23.00 (+0.86%) |
5/9 | 中立 | 2,687.00 | +11.00 (+0.41%) |
5/8 | 中立 | 2,676.00 | -30.00 (-1.12%) |
5/7 | 中立 | 2,706.00 | +10.00 (+0.37%) |
5/2 | 中立 | 2,696.00 | +13.00 (+0.48%) |
5/1 | 中立 | 2,683.00 | -11.00 (-0.41%) |
4/30 | 中立 | 2,694.00 | +44.00 (+1.64%) |
4/26 | 中立 | 2,650.00 | +31.00 (+1.15%) |
4/25 | 中立 | 2,619.00 | -17.00 (-0.64%) |
4/24 | 中立 | 2,636.00 | -4.00 (-0.15%) |
4/23 | 中立 | 2,640.00 | -6.00 (-0.23%) |
4/22 | 中立 | 2,646.00 | +63.00 (+2.39%) |
4/19 | 中立 | 2,583.00 | -27.00 (-1.02%) |
4/18 | 中立 | 2,610.00 | +10.00 (+0.39%) |
4/17 | 中立 | 2,600.00 | -93.00 (-3.56%) |
4/16 | 中立 | 2,693.00 | -151.00 (-5.81%) |
4/15 | 中立 | 2,844.00 | 0.00 (0.00%) |
4/12 | 中立 | 2,844.00 | +14.00 (+0.49%) |
4/11 | 中立 | 2,830.00 | -50.00 (-1.76%) |
4/10 | 中立 | 2,880.00 | +33.00 (+1.17%) |
4/9 | 中立 | 2,847.00 | +70.00 (+2.43%) |
4/8 | 中立 | 2,777.00 | -6.00 (-0.21%) |
4/5 | 中立 | 2,783.00 | -7.00 (-0.25%) |
4/4 | 中立 | 2,790.00 | +9.00 (+0.32%) |
4/3 | 中立 | 2,781.00 | +11.00 (+0.39%) |
4/2 | 中立 | 2,770.00 | -8.00 (-0.29%) |
4/1 | 中立 | 2,778.00 | -27.00 (-0.97%) |
3/29 | 中立 | 2,805.00 | +44.00 (+1.58%) |
3/28 | 中立 | 2,761.00 | +68.00 (+2.42%) |
3/27 | 中立 | 2,693.00 | +67.00 (+2.43%) |
3/26 | 中立 | 2,626.00 | 0.00 (0.00%) |
3/25 | 中立 | 2,626.00 | +10.00 (+0.38%) |
3/22 | 中立 | 2,616.00 | +8.00 (+0.30%) |
3/21 | 中立 | 2,608.00 | +33.00 (+1.26%) |
3/19 | 中立 | 2,575.00 | +61.00 (+2.34%) |
3/18 | 中立 | 2,514.00 | +26.00 (+1.01%) |
3/15 | 中立 | 2,488.00 | -5.00 (-0.20%) |
3/14 | 中立 | 2,493.00 | +21.00 (+0.84%) |
3/13 | 中立 | 2,472.00 | +16.00 (+0.64%) |
3/12 | 中立 | 2,456.00 | +33.00 (+1.33%) |
3/11 | 中立 | 2,423.00 | -23.00 (-0.94%) |
3/8 | 中立 | 2,446.00 | 0.00 (0.00%) |
3/7 | 中立 | 2,446.00 | +5.00 (+0.20%) |
3/6 | 中立 | 2,441.00 | +1.00 (+0.04%) |
3/5 | 中立 | 2,440.00 | -14.00 (-0.57%) |
3/4 | 中立 | 2,454.00 | -16.00 (-0.66%) |
3/1 | 中立 | 2,470.00 | +1.00 (+0.04%) |
2/29 | 中立 | 2,469.00 | -12.00 (-0.49%) |
2/28 | 中立 | 2,481.00 | +8.00 (+0.32%) |
2/27 | 中立 | 2,473.00 | +3.00 (+0.12%) |
2/26 | 中立 | 2,470.00 | -18.00 (-0.73%) |
2/22 | 中立 | 2,488.00 | -5.00 (-0.20%) |
2/21 | 中立 | 2,493.00 | -3.00 (-0.12%) |
2/20 | 中立 | 2,496.00 | -14.00 (-0.56%) |
2/19 | 中立 | 2,510.00 | +19.00 (+0.76%) |
2/16 | 中立 | 2,491.00 | +23.00 (+0.92%) |
2/15 | 中立 | 2,468.00 | -6.00 (-0.24%) |
2/14 | 中立 | 2,474.00 | -20.00 (-0.81%) |
2/13 | 中立 | 2,494.00 | +18.00 (+0.73%) |
2/9 | 中立 | 2,476.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,476.00 | -26.00 (-1.05%) |
2/7 | 中立 | 2,502.00 | -5.00 (-0.20%) |
2/6 | 中立 | 2,507.00 | -43.00 (-1.72%) |
2/5 | 中立 | 2,550.00 | +47.00 (+1.87%) |
2/2 | 中立 | 2,503.00 | -4.00 (-0.16%) |
2/1 | 中立 | 2,507.00 | -13.00 (-0.52%) |
1/31 | 中立 | 2,520.00 | +32.00 (+1.28%) |
1/30 | 中立 | 2,488.00 | -30.00 (-1.19%) |
1/29 | 中立 | 2,518.00 | +21.00 (+0.84%) |
1/26 | 中立 | 2,497.00 | -5.00 (-0.20%) |
1/25 | 中立 | 2,502.00 | +20.00 (+0.80%) |
1/24 | 中立 | 2,482.00 | -23.00 (-0.92%) |
1/23 | 中立 | 2,505.00 | +6.00 (+0.24%) |
1/22 | 中立 | 2,499.00 | +44.00 (+1.76%) |
1/19 | 中立 | 2,455.00 | +33.00 (+1.32%) |
1/18 | 中立 | 2,422.00 | -14.00 (-0.57%) |
1/17 | 中立 | 2,436.00 | -12.00 (-0.50%) |
1/16 | 中立 | 2,448.00 | -88.00 (-3.61%) |
1/15 | 中立 | 2,536.00 | +19.00 (+0.78%) |
1/12 | 中立 | 2,517.00 | -31.00 (-1.22%) |
1/11 | 中立 | 2,548.00 | -3.00 (-0.12%) |
1/10 | 中立 | 2,551.00 | -12.00 (-0.47%) |
1/9 | 中立 | 2,563.00 | +86.00 (+3.37%) |
1/5 | 中立 | 2,477.00 | +42.00 (+1.64%) |
1/4 | 中立 | 2,435.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,435.00 | +14.00 (+0.57%) |
12/28 | 中立 | 2,421.00 | +16.00 (+0.66%) |
12/27 | 中立 | 2,405.00 | +17.00 (+0.70%) |
12/26 | 中立 | 2,388.00 | +19.00 (+0.79%) |
12/25 | 中立 | 2,369.00 | -11.00 (-0.46%) |
12/22 | 中立 | 2,380.00 | -10.00 (-0.42%) |
12/21 | 中立 | 2,390.00 | +18.00 (+0.76%) |
12/20 | 中立 | 2,372.00 | +22.00 (+0.92%) |
12/19 | 中立 | 2,350.00 | +38.00 (+1.60%) |
12/18 | 底値 | 2,312.00 | -15.00 (-0.64%) |
12/15 | 中立 | 2,327.00 | +16.00 (+0.69%) |
12/14 | 底値 | 2,311.00 | -3.00 (-0.13%) |
12/13 | 底値 | 2,314.00 | -32.00 (-1.38%) |
12/12 | 中立 | 2,346.00 | +6.00 (+0.26%) |
12/11 | 中立 | 2,340.00 | 0.00 (0.00%) |
12/8 | 中立 | 2,340.00 | -48.00 (-2.05%) |
12/7 | 中立 | 2,388.00 | +8.00 (+0.34%) |
12/6 | 中立 | 2,380.00 | +27.00 (+1.13%) |
12/5 | 中立 | 2,353.00 | -40.00 (-1.68%) |
12/4 | 中立 | 2,393.00 | +23.00 (+0.98%) |
12/1 | 中立 | 2,370.00 | +28.00 (+1.17%) |
11/30 | 底値 | 2,342.00 | +18.00 (+0.76%) |
11/29 | 中立 | 2,324.00 | -129.00 (-5.51%) |
11/28 | 中立 | 2,453.00 | +22.00 (+0.95%) |
11/27 | 中立 | 2,431.00 | +3.00 (+0.12%) |
11/24 | 中立 | 2,428.00 | +15.00 (+0.62%) |
11/22 | 中立 | 2,413.00 | +17.00 (+0.70%) |
11/21 | 中立 | 2,396.00 | -39.00 (-1.62%) |
11/17 | 中立 | 2,435.00 | +15.00 (+0.63%) |
11/16 | 中立 | 2,420.00 | +1.00 (+0.04%) |
11/15 | 中立 | 2,419.00 | -6.00 (-0.25%) |
11/14 | 中立 | 2,425.00 | -10.00 (-0.41%) |
11/13 | 中立 | 2,435.00 | -14.00 (-0.58%) |
11/10 | 中立 | 2,449.00 | +24.00 (+0.99%) |
11/9 | 中立 | 2,425.00 | +6.00 (+0.24%) |
11/8 | 中立 | 2,419.00 | -49.00 (-2.02%) |
11/7 | 中立 | 2,468.00 | -34.00 (-1.41%) |
11/6 | 中立 | 2,502.00 | +21.00 (+0.85%) |
11/2 | 中立 | 2,481.00 | +5.00 (+0.20%) |
11/1 | 中立 | 2,476.00 | 0.00 (0.00%) |
10/31 | 中立 | 2,476.00 | +51.00 (+2.06%) |
10/30 | 中立 | 2,425.00 | -6.00 (-0.24%) |
10/27 | 中立 | 2,431.00 | +15.00 (+0.62%) |
10/26 | 中立 | 2,416.00 | -9.00 (-0.37%) |
10/25 | 中立 | 2,425.00 | +16.00 (+0.66%) |
10/24 | 中立 | 2,409.00 | -8.00 (-0.33%) |
10/23 | 中立 | 2,417.00 | -19.00 (-0.79%) |
10/20 | 中立 | 2,436.00 | -36.00 (-1.49%) |
10/19 | 中立 | 2,472.00 | -22.00 (-0.90%) |
10/18 | 中立 | 2,494.00 | +18.00 (+0.73%) |
10/17 | 中立 | 2,476.00 | +52.00 (+2.09%) |
10/16 | 中立 | 2,424.00 | +58.00 (+2.34%) |
10/13 | 中立 | 2,366.00 | -14.00 (-0.58%) |
10/12 | 中立 | 2,380.00 | +23.00 (+0.97%) |
10/11 | 中立 | 2,357.00 | +11.00 (+0.46%) |
10/10 | 中立 | 2,346.00 | +18.00 (+0.76%) |
10/6 | 中立 | 2,328.00 | +29.00 (+1.24%) |
10/5 | 底値 | 2,299.00 | +73.00 (+3.14%) |
10/4 | 底値 | 2,226.00 | -96.00 (-4.18%) |
10/3 | 中立 | 2,322.00 | -45.00 (-2.02%) |
10/2 | 中立 | 2,367.00 | -5.00 (-0.22%) |
9/29 | 中立 | 2,372.00 | -22.00 (-0.93%) |
9/28 | 中立 | 2,394.00 | -10.00 (-0.42%) |
9/27 | 中立 | 2,404.00 | +5.00 (+0.21%) |
9/26 | 中立 | 2,399.00 | -13.00 (-0.54%) |
9/25 | 中立 | 2,412.00 | +26.00 (+1.08%) |
9/22 | 中立 | 2,386.00 | -8.00 (-0.33%) |
9/21 | 中立 | 2,394.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,394.00 | -24.00 (-1.00%) |
9/19 | 中立 | 2,418.00 | +32.00 (+1.34%) |
9/15 | 中立 | 2,386.00 | +25.00 (+1.03%) |
9/14 | 中立 | 2,361.00 | +18.00 (+0.75%) |
9/13 | 中立 | 2,343.00 | +6.00 (+0.25%) |
9/12 | 中立 | 2,337.00 | +6.00 (+0.26%) |
9/11 | 中立 | 2,331.00 | -37.00 (-1.58%) |
9/8 | 中立 | 2,368.00 | -7.00 (-0.30%) |
9/7 | 中立 | 2,375.00 | +9.00 (+0.38%) |
9/6 | 中立 | 2,366.00 | -15.00 (-0.63%) |
9/5 | 中立 | 2,381.00 | +12.00 (+0.51%) |
9/4 | 中立 | 2,369.00 | +31.00 (+1.30%) |
9/1 | 中立 | 2,338.00 | +20.00 (+0.84%) |
8/31 | 中立 | 2,318.00 | 0.00 (0.00%) |
8/30 | 中立 | 2,318.00 | +6.00 (+0.26%) |
8/29 | 中立 | 2,312.00 | +14.00 (+0.60%) |
8/28 | 中立 | 2,298.00 | +28.00 (+1.21%) |
8/25 | 中立 | 2,270.00 | +15.00 (+0.65%) |
8/24 | 中立 | 2,255.00 | +13.00 (+0.57%) |
8/23 | 中立 | 2,242.00 | +12.00 (+0.53%) |
8/22 | 中立 | 2,230.00 | +10.00 (+0.45%) |
8/21 | 中立 | 2,220.00 | -3.00 (-0.13%) |
8/18 | 中立 | 2,223.00 | -21.00 (-0.95%) |
8/17 | 中立 | 2,244.00 | +14.00 (+0.63%) |
8/16 | 中立 | 2,230.00 | -15.00 (-0.67%) |
8/15 | 中立 | 2,245.00 | -10.00 (-0.45%) |
8/14 | 中立 | 2,255.00 | -6.00 (-0.27%) |
8/10 | 中立 | 2,261.00 | +15.00 (+0.67%) |
8/9 | 中立 | 2,246.00 | -6.00 (-0.27%) |
8/8 | 中立 | 2,252.00 | +2.00 (+0.09%) |
8/7 | 中立 | 2,250.00 | +2.00 (+0.09%) |
8/4 | 中立 | 2,248.00 | +4.00 (+0.18%) |
8/3 | 中立 | 2,244.00 | -11.00 (-0.49%) |
8/2 | 中立 | 2,255.00 | -15.00 (-0.67%) |
8/1 | 中立 | 2,270.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,270.00 | +16.00 (+0.70%) |
7/28 | 中立 | 2,254.00 | -14.00 (-0.62%) |
7/27 | 中立 | 2,268.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,268.00 | +9.00 (+0.40%) |
7/25 | 中立 | 2,259.00 | +15.00 (+0.66%) |
7/24 | 中立 | 2,244.00 | +14.00 (+0.62%) |
7/21 | 中立 | 2,230.00 | -4.00 (-0.18%) |
7/20 | 中立 | 2,234.00 | -6.00 (-0.27%) |
7/19 | 中立 | 2,240.00 | +15.00 (+0.67%) |
7/18 | 中立 | 2,225.00 | +5.00 (+0.22%) |
7/14 | 中立 | 2,220.00 | -13.00 (-0.58%) |
7/13 | 中立 | 2,233.00 | -4.00 (-0.18%) |
7/12 | 中立 | 2,237.00 | -7.00 (-0.31%) |
7/11 | 中立 | 2,244.00 | -10.00 (-0.45%) |
7/10 | 中立 | 2,254.00 | +14.00 (+0.62%) |
7/7 | 中立 | 2,240.00 | -14.00 (-0.62%) |
7/6 | 中立 | 2,254.00 | -13.00 (-0.58%) |
7/5 | 中立 | 2,267.00 | +2.00 (+0.09%) |
7/4 | 中立 | 2,265.00 | +10.00 (+0.44%) |
7/3 | 中立 | 2,255.00 | +17.00 (+0.75%) |
6/30 | 中立 | 2,238.00 | -5.00 (-0.22%) |
6/29 | 中立 | 2,243.00 | -7.00 (-0.31%) |
6/28 | 中立 | 2,250.00 | +22.00 (+0.98%) |
6/27 | 中立 | 2,228.00 | +14.00 (+0.62%) |
6/26 | 中立 | 2,214.00 | +2.00 (+0.09%) |
6/23 | 中立 | 2,212.00 | -10.00 (-0.45%) |
6/22 | 中立 | 2,222.00 | +2.00 (+0.09%) |
6/21 | 中立 | 2,220.00 | +15.00 (+0.68%) |
6/20 | 中立 | 2,205.00 | -1.00 (-0.05%) |
6/19 | 中立 | 2,206.00 | +8.00 (+0.36%) |
6/16 | 中立 | 2,198.00 | +16.00 (+0.73%) |
6/15 | 中立 | 2,182.00 | +3.00 (+0.14%) |
6/14 | 中立 | 2,179.00 | +6.00 (+0.27%) |
6/13 | 中立 | 2,173.00 | -7.00 (-0.32%) |
6/12 | 中立 | 2,180.00 | +4.00 (+0.18%) |
6/9 | 中立 | 2,176.00 | +21.00 (+0.96%) |
6/8 | 中立 | 2,155.00 | -3.00 (-0.14%) |
6/7 | 中立 | 2,158.00 | -20.00 (-0.93%) |
6/6 | 中立 | 2,178.00 | +13.00 (+0.60%) |
6/5 | 中立 | 2,165.00 | +9.00 (+0.41%) |
6/2 | 中立 | 2,156.00 | +15.00 (+0.69%) |
6/1 | 中立 | 2,141.00 | +10.00 (+0.46%) |
5/31 | 底値 | 2,131.00 | -1.00 (-0.05%) |
5/30 | 底値 | 2,132.00 | -40.00 (-1.88%) |
5/29 | 中立 | 2,172.00 | +9.00 (+0.42%) |
5/26 | 中立 | 2,163.00 | -11.00 (-0.51%) |
5/25 | 中立 | 2,174.00 | -6.00 (-0.28%) |
5/24 | 中立 | 2,180.00 | -19.00 (-0.87%) |
5/23 | 中立 | 2,199.00 | -20.00 (-0.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |