※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 951.00 | -12.00 (0.00%) |
5/2 | 中立 | 963.00 | +30.00 (+3.15%) |
5/1 | 中立 | 933.00 | +20.00 (+2.08%) |
4/30 | 中立 | 913.00 | 0.00 (0.00%) |
4/26 | 中立 | 913.00 | -20.00 (-2.19%) |
4/25 | 中立 | 933.00 | +15.00 (+1.64%) |
4/24 | 中立 | 918.00 | -7.00 (-0.75%) |
4/23 | 中立 | 925.00 | +4.00 (+0.44%) |
4/22 | 中立 | 921.00 | +7.00 (+0.76%) |
4/19 | 中立 | 914.00 | -26.00 (-2.82%) |
4/18 | 中立 | 940.00 | -5.00 (-0.55%) |
4/17 | 中立 | 945.00 | +10.00 (+1.06%) |
4/16 | 中立 | 935.00 | 0.00 (0.00%) |
4/15 | 中立 | 935.00 | +9.00 (+0.96%) |
4/12 | 中立 | 926.00 | -11.00 (-1.18%) |
4/11 | 中立 | 937.00 | +19.00 (+2.05%) |
4/10 | 中立 | 918.00 | -6.00 (-0.64%) |
4/9 | 底値 | 924.00 | -4.00 (-0.44%) |
4/8 | 底値 | 928.00 | -8.00 (-0.87%) |
4/5 | 中立 | 936.00 | -6.00 (-0.65%) |
4/4 | 中立 | 942.00 | -11.00 (-1.18%) |
4/3 | 中立 | 953.00 | -1.00 (-0.11%) |
4/2 | 中立 | 954.00 | +5.00 (+0.52%) |
4/1 | 中立 | 949.00 | -14.00 (-1.47%) |
3/29 | 中立 | 963.00 | +7.00 (+0.74%) |
3/28 | 中立 | 956.00 | -60.00 (-6.23%) |
3/27 | 中立 | 1,016.00 | -8.00 (-0.84%) |
3/26 | 中立 | 1,024.00 | -6.00 (-0.59%) |
3/25 | 中立 | 1,030.00 | +9.00 (+0.88%) |
3/22 | 中立 | 1,021.00 | +8.00 (+0.78%) |
3/21 | 中立 | 1,013.00 | +3.00 (+0.29%) |
3/19 | 中立 | 1,010.00 | -5.00 (-0.49%) |
3/18 | 中立 | 1,015.00 | +21.00 (+2.08%) |
3/15 | 中立 | 994.00 | +4.00 (+0.39%) |
3/14 | 中立 | 990.00 | +9.00 (+0.91%) |
3/13 | 中立 | 981.00 | +1.00 (+0.10%) |
3/12 | 中立 | 980.00 | +2.00 (+0.20%) |
3/11 | 中立 | 978.00 | -4.00 (-0.41%) |
3/8 | 中立 | 982.00 | +3.00 (+0.31%) |
3/7 | 中立 | 979.00 | +6.00 (+0.61%) |
3/6 | 中立 | 973.00 | +9.00 (+0.92%) |
3/5 | 中立 | 964.00 | -10.00 (-1.03%) |
3/4 | 中立 | 974.00 | +2.00 (+0.21%) |
3/1 | 中立 | 972.00 | +4.00 (+0.41%) |
2/29 | 中立 | 968.00 | -8.00 (-0.82%) |
2/28 | 中立 | 976.00 | +18.00 (+1.86%) |
2/27 | 中立 | 958.00 | +2.00 (+0.20%) |
2/26 | 中立 | 956.00 | -14.00 (-1.46%) |
2/22 | 中立 | 970.00 | +6.00 (+0.63%) |
2/21 | 中立 | 964.00 | -2.00 (-0.21%) |
2/20 | 中立 | 966.00 | -1.00 (-0.10%) |
2/19 | 中立 | 967.00 | +14.00 (+1.45%) |
2/16 | 中立 | 953.00 | +44.00 (+4.55%) |
2/15 | 中立 | 909.00 | -3.00 (-0.31%) |
2/14 | 中立 | 912.00 | +1.00 (+0.11%) |
2/13 | 中立 | 911.00 | +2.00 (+0.22%) |
2/9 | 中立 | 909.00 | -8.00 (-0.88%) |
2/8 | 中立 | 917.00 | +10.00 (+1.10%) |
2/7 | 中立 | 907.00 | +1.00 (+0.11%) |
2/6 | 中立 | 906.00 | -6.00 (-0.66%) |
2/5 | 中立 | 912.00 | 0.00 (0.00%) |
2/2 | 中立 | 912.00 | +3.00 (+0.33%) |
2/1 | 中立 | 909.00 | -1.00 (-0.11%) |
1/31 | 中立 | 910.00 | +8.00 (+0.88%) |
1/30 | 中立 | 902.00 | -28.00 (-3.08%) |
1/29 | 中立 | 930.00 | +15.00 (+1.66%) |
1/26 | 中立 | 915.00 | -4.00 (-0.43%) |
1/25 | 中立 | 919.00 | +6.00 (+0.66%) |
1/24 | 中立 | 913.00 | +1.00 (+0.11%) |
1/23 | 中立 | 912.00 | -4.00 (-0.44%) |
1/22 | 中立 | 916.00 | +2.00 (+0.22%) |
1/19 | 中立 | 914.00 | -2.00 (-0.22%) |
1/18 | 中立 | 916.00 | -4.00 (-0.44%) |
1/17 | 中立 | 920.00 | +5.00 (+0.55%) |
1/16 | 中立 | 915.00 | -6.00 (-0.65%) |
1/15 | 中立 | 921.00 | +6.00 (+0.66%) |
1/12 | 中立 | 915.00 | -11.00 (-1.19%) |
1/11 | 中立 | 926.00 | +7.00 (+0.77%) |
1/10 | 中立 | 919.00 | -9.00 (-0.97%) |
1/9 | 中立 | 928.00 | +8.00 (+0.87%) |
1/5 | 中立 | 920.00 | -11.00 (-1.19%) |
1/4 | 中立 | 931.00 | +33.00 (+3.59%) |
12/29 | 中立 | 898.00 | +18.00 (+1.93%) |
12/28 | 中立 | 880.00 | +22.00 (+2.45%) |
12/27 | 中立 | 858.00 | -7.00 (-0.80%) |
12/26 | 中立 | 865.00 | -15.00 (-1.75%) |
12/25 | 中立 | 880.00 | -23.00 (-2.66%) |
12/22 | 中立 | 903.00 | 0.00 (0.00%) |
12/21 | 中立 | 903.00 | +17.00 (+1.88%) |
12/20 | 中立 | 886.00 | +3.00 (+0.33%) |
12/19 | 中立 | 883.00 | -4.00 (-0.45%) |
12/18 | 中立 | 887.00 | 0.00 (0.00%) |
12/15 | 中立 | 887.00 | +4.00 (+0.45%) |
12/14 | 中立 | 883.00 | +4.00 (+0.45%) |
12/13 | 中立 | 879.00 | +10.00 (+1.13%) |
12/12 | 中立 | 869.00 | -6.00 (-0.68%) |
12/11 | 中立 | 875.00 | +16.00 (+1.84%) |
12/8 | 中立 | 859.00 | +12.00 (+1.37%) |
12/7 | 中立 | 847.00 | -8.00 (-0.93%) |
12/6 | 中立 | 855.00 | 0.00 (0.00%) |
12/5 | 中立 | 855.00 | -13.00 (-1.52%) |
12/4 | 中立 | 868.00 | -4.00 (-0.47%) |
12/1 | 中立 | 872.00 | -18.00 (-2.07%) |
11/30 | 中立 | 890.00 | +53.00 (+6.08%) |
11/29 | 中立 | 837.00 | +2.00 (+0.22%) |
11/28 | 中立 | 835.00 | -3.00 (-0.36%) |
11/27 | 中立 | 838.00 | +14.00 (+1.68%) |
11/24 | 中立 | 824.00 | +3.00 (+0.36%) |
11/22 | 中立 | 821.00 | +7.00 (+0.85%) |
11/21 | 中立 | 814.00 | +5.00 (+0.61%) |
11/17 | 中立 | 809.00 | +3.00 (+0.37%) |
11/16 | 中立 | 806.00 | -4.00 (-0.49%) |
11/15 | 中立 | 810.00 | +6.00 (+0.74%) |
11/14 | 中立 | 804.00 | -3.00 (-0.37%) |
11/13 | 中立 | 807.00 | 0.00 (0.00%) |
11/10 | 中立 | 807.00 | +3.00 (+0.37%) |
11/9 | 中立 | 804.00 | -2.00 (-0.25%) |
11/8 | 中立 | 806.00 | +2.00 (+0.25%) |
11/7 | 中立 | 804.00 | -5.00 (-0.62%) |
11/6 | 中立 | 809.00 | -1.00 (-0.12%) |
11/2 | 中立 | 810.00 | +4.00 (+0.49%) |
11/1 | 大底 | 806.00 | +6.00 (+0.74%) |
10/31 | 大底 | 800.00 | +4.00 (+0.50%) |
10/30 | 大底 | 796.00 | -51.00 (-6.38%) |
10/27 | 大底 | 847.00 | +2.00 (+0.25%) |
10/26 | 大底 | 845.00 | -11.00 (-1.30%) |
10/25 | 大底 | 856.00 | -1.00 (-0.12%) |
10/24 | 大底 | 857.00 | -3.00 (-0.35%) |
10/23 | 大底 | 860.00 | -15.00 (-1.75%) |
10/20 | 中立 | 875.00 | -3.00 (-0.35%) |
10/19 | 中立 | 878.00 | +1.00 (+0.11%) |
10/18 | 中立 | 877.00 | -1.00 (-0.11%) |
10/17 | 大底 | 878.00 | -3.00 (-0.34%) |
10/16 | 大底 | 881.00 | -13.00 (-1.48%) |
10/13 | 中立 | 894.00 | -9.00 (-1.02%) |
10/12 | 中立 | 903.00 | +6.00 (+0.67%) |
10/11 | 中立 | 897.00 | -2.00 (-0.22%) |
10/10 | 中立 | 899.00 | -1.00 (-0.11%) |
10/6 | 中立 | 900.00 | +1.00 (+0.11%) |
10/5 | 中立 | 899.00 | +14.00 (+1.56%) |
10/4 | 大底 | 885.00 | -35.00 (-3.89%) |
10/3 | 中立 | 920.00 | -11.00 (-1.24%) |
10/2 | 中立 | 931.00 | -11.00 (-1.20%) |
9/29 | 中立 | 942.00 | +11.00 (+1.18%) |
9/28 | 中立 | 931.00 | -19.00 (-2.02%) |
9/27 | 中立 | 950.00 | +40.00 (+4.30%) |
9/26 | 中立 | 910.00 | -1.00 (-0.11%) |
9/25 | 中立 | 911.00 | -1.00 (-0.11%) |
9/22 | 中立 | 912.00 | +4.00 (+0.44%) |
9/21 | 中立 | 908.00 | -14.00 (-1.54%) |
9/20 | 中立 | 922.00 | -16.00 (-1.76%) |
9/19 | 中立 | 938.00 | 0.00 (0.00%) |
9/15 | 中立 | 938.00 | +21.00 (+2.24%) |
9/14 | 中立 | 917.00 | +4.00 (+0.43%) |
9/13 | 中立 | 913.00 | -3.00 (-0.33%) |
9/12 | 中立 | 916.00 | +1.00 (+0.11%) |
9/11 | 中立 | 915.00 | -4.00 (-0.44%) |
9/8 | 中立 | 919.00 | -3.00 (-0.33%) |
9/7 | 中立 | 922.00 | +6.00 (+0.65%) |
9/6 | 中立 | 916.00 | +4.00 (+0.43%) |
9/5 | 中立 | 912.00 | +5.00 (+0.55%) |
9/4 | 中立 | 907.00 | +6.00 (+0.66%) |
9/1 | 中立 | 901.00 | 0.00 (0.00%) |
8/31 | 中立 | 901.00 | +3.00 (+0.33%) |
8/30 | 中立 | 898.00 | -2.00 (-0.22%) |
8/29 | 中立 | 900.00 | +6.00 (+0.67%) |
8/28 | 中立 | 894.00 | -3.00 (-0.33%) |
8/25 | 中立 | 897.00 | +3.00 (+0.34%) |
8/24 | 中立 | 894.00 | 0.00 (0.00%) |
8/23 | 中立 | 894.00 | -5.00 (-0.56%) |
8/22 | 中立 | 899.00 | +1.00 (+0.11%) |
8/21 | 中立 | 898.00 | -4.00 (-0.44%) |
8/18 | 中立 | 902.00 | +1.00 (+0.11%) |
8/17 | 中立 | 901.00 | -3.00 (-0.33%) |
8/16 | 中立 | 904.00 | 0.00 (0.00%) |
8/15 | 中立 | 904.00 | +1.00 (+0.11%) |
8/14 | 中立 | 903.00 | 0.00 (0.00%) |
8/10 | 中立 | 903.00 | +2.00 (+0.22%) |
8/9 | 中立 | 901.00 | +1.00 (+0.11%) |
8/8 | 中立 | 900.00 | +3.00 (+0.33%) |
8/7 | 中立 | 897.00 | +2.00 (+0.22%) |
8/4 | 大底 | 895.00 | -2.00 (-0.22%) |
8/3 | 中立 | 897.00 | -8.00 (-0.89%) |
8/2 | 中立 | 905.00 | -9.00 (-1.00%) |
8/1 | 中立 | 914.00 | +2.00 (+0.22%) |
7/31 | 中立 | 912.00 | +5.00 (+0.55%) |
7/28 | 中立 | 907.00 | -14.00 (-1.54%) |
7/27 | 中立 | 921.00 | +2.00 (+0.22%) |
7/26 | 中立 | 919.00 | +1.00 (+0.11%) |
7/25 | 中立 | 918.00 | -2.00 (-0.22%) |
7/24 | 中立 | 920.00 | -1.00 (-0.11%) |
7/21 | 中立 | 921.00 | +1.00 (+0.11%) |
7/20 | 中立 | 920.00 | 0.00 (0.00%) |
7/19 | 中立 | 920.00 | -3.00 (-0.33%) |
7/18 | 中立 | 923.00 | 0.00 (0.00%) |
7/14 | 中立 | 923.00 | +1.00 (+0.11%) |
7/13 | 中立 | 922.00 | -6.00 (-0.65%) |
7/12 | 中立 | 928.00 | +3.00 (+0.33%) |
7/11 | 中立 | 925.00 | +1.00 (+0.11%) |
7/10 | 中立 | 924.00 | +6.00 (+0.65%) |
7/7 | 中立 | 918.00 | -10.00 (-1.08%) |
7/6 | 中立 | 928.00 | +3.00 (+0.33%) |
7/5 | 中立 | 925.00 | -1.00 (-0.11%) |
7/4 | 中立 | 926.00 | +2.00 (+0.22%) |
7/3 | 中立 | 924.00 | +10.00 (+1.08%) |
6/30 | 中立 | 914.00 | -5.00 (-0.54%) |
6/29 | 中立 | 919.00 | -10.00 (-1.09%) |
6/28 | 中立 | 929.00 | -1.00 (-0.11%) |
6/27 | 中立 | 930.00 | -2.00 (-0.22%) |
6/26 | 中立 | 932.00 | +24.00 (+2.58%) |
6/23 | 中立 | 908.00 | -12.00 (-1.29%) |
6/22 | 中立 | 920.00 | -4.00 (-0.44%) |
6/21 | 中立 | 924.00 | -2.00 (-0.22%) |
6/20 | 中立 | 926.00 | -1.00 (-0.11%) |
6/19 | 中立 | 927.00 | +9.00 (+0.97%) |
6/16 | 中立 | 918.00 | -14.00 (-1.51%) |
6/15 | 中立 | 932.00 | 0.00 (0.00%) |
6/14 | 中立 | 932.00 | +16.00 (+1.72%) |
6/13 | 中立 | 916.00 | +6.00 (+0.64%) |
6/12 | 中立 | 910.00 | +7.00 (+0.76%) |
6/9 | 中立 | 903.00 | +5.00 (+0.55%) |
6/8 | 中立 | 898.00 | -5.00 (-0.55%) |
6/7 | 中立 | 903.00 | -7.00 (-0.78%) |
6/6 | 中立 | 910.00 | +8.00 (+0.89%) |
6/5 | 中立 | 902.00 | -5.00 (-0.55%) |
6/2 | 大底 | 907.00 | +5.00 (+0.55%) |
6/1 | 大底 | 902.00 | -17.00 (-1.87%) |
5/31 | 大底 | 919.00 | 0.00 (0.00%) |
5/30 | 大底 | 919.00 | -19.00 (-2.07%) |
5/29 | 大底 | 938.00 | -16.00 (-1.74%) |
5/26 | 大底 | 954.00 | -12.00 (-1.28%) |
5/25 | 大底 | 966.00 | -27.00 (-2.83%) |
5/24 | 底値 | 993.00 | -19.00 (-1.97%) |
5/23 | 底値 | 1,012.00 | -5.00 (-0.50%) |
5/22 | 底値 | 1,017.00 | -2.00 (-0.20%) |
5/19 | 底値 | 1,019.00 | -10.00 (-0.98%) |
5/18 | 底値 | 1,029.00 | -12.00 (-1.18%) |
5/17 | 底値 | 1,041.00 | +2.00 (+0.19%) |
5/16 | 底値 | 1,039.00 | -11.00 (-1.06%) |
5/15 | 底値 | 1,050.00 | -5.00 (-0.48%) |
5/12 | 中立 | 1,055.00 | +1.00 (+0.10%) |
5/11 | 底値 | 1,054.00 | +6.00 (+0.57%) |
5/10 | 底値 | 1,048.00 | -4.00 (-0.38%) |
5/9 | 底値 | 1,052.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |