※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 2,551.00 | -64.00 (0.00%) |
5/15 | 中立 | 2,615.00 | +45.00 (+1.76%) |
5/14 | 中立 | 2,570.00 | -36.00 (-1.38%) |
5/13 | 中立 | 2,606.00 | -126.00 (-4.90%) |
5/10 | 中立 | 2,732.00 | -45.00 (-1.73%) |
5/9 | 中立 | 2,777.00 | -3.00 (-0.11%) |
5/8 | 中立 | 2,780.00 | +55.00 (+1.98%) |
5/7 | 中立 | 2,725.00 | 0.00 (0.00%) |
5/2 | 中立 | 2,725.00 | +54.00 (+1.98%) |
5/1 | 中立 | 2,671.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,671.00 | +21.00 (+0.79%) |
4/26 | 中立 | 2,650.00 | +9.00 (+0.34%) |
4/25 | 中立 | 2,641.00 | +2.00 (+0.08%) |
4/24 | 中立 | 2,639.00 | +25.00 (+0.95%) |
4/23 | 中立 | 2,614.00 | +14.00 (+0.53%) |
4/22 | 底値 | 2,600.00 | +55.00 (+2.10%) |
4/19 | 底値 | 2,545.00 | -100.00 (-3.85%) |
4/18 | 中立 | 2,645.00 | 0.00 (0.00%) |
4/17 | 中立 | 2,645.00 | -36.00 (-1.36%) |
4/16 | 中立 | 2,681.00 | -9.00 (-0.34%) |
4/15 | 中立 | 2,690.00 | -48.00 (-1.79%) |
4/12 | 中立 | 2,738.00 | +30.00 (+1.12%) |
4/11 | 中立 | 2,708.00 | -2.00 (-0.07%) |
4/10 | 底値 | 2,710.00 | 0.00 (0.00%) |
4/9 | 底値 | 2,710.00 | -7.00 (-0.26%) |
4/8 | 底値 | 2,717.00 | -42.00 (-1.55%) |
4/5 | 底値 | 2,759.00 | -30.00 (-1.10%) |
4/4 | 底値 | 2,789.00 | -22.00 (-0.80%) |
4/3 | 底値 | 2,811.00 | -4.00 (-0.14%) |
4/2 | 底値 | 2,815.00 | -25.00 (-0.89%) |
4/1 | 底値 | 2,840.00 | -78.00 (-2.77%) |
3/29 | 中立 | 2,918.00 | -13.00 (-0.46%) |
3/28 | 中立 | 2,931.00 | -68.00 (-2.33%) |
3/27 | 中立 | 2,999.00 | -1.00 (-0.03%) |
3/26 | 中立 | 3,000.00 | +28.00 (+0.93%) |
3/25 | 中立 | 2,972.00 | -18.00 (-0.60%) |
3/22 | 中立 | 2,990.00 | -7.00 (-0.24%) |
3/21 | 中立 | 2,997.00 | +2.00 (+0.07%) |
3/19 | 中立 | 2,995.00 | +18.00 (+0.60%) |
3/18 | 中立 | 2,977.00 | -10.00 (-0.33%) |
3/15 | 中立 | 2,987.00 | +17.00 (+0.57%) |
3/14 | 中立 | 2,970.00 | -29.00 (-0.97%) |
3/13 | 中立 | 2,999.00 | -31.00 (-1.04%) |
3/12 | 中立 | 3,030.00 | +54.00 (+1.80%) |
3/11 | 中立 | 2,976.00 | -21.00 (-0.69%) |
3/8 | 中立 | 2,997.00 | +9.00 (+0.30%) |
3/7 | 中立 | 2,988.00 | -12.00 (-0.40%) |
3/6 | 中立 | 3,000.00 | +13.00 (+0.44%) |
3/5 | 中立 | 2,987.00 | -53.00 (-1.77%) |
3/4 | 中立 | 3,040.00 | +10.00 (+0.33%) |
3/1 | 中立 | 3,030.00 | +30.00 (+0.99%) |
2/29 | 中立 | 3,000.00 | +1.00 (+0.03%) |
2/28 | 中立 | 2,999.00 | 0.00 (0.00%) |
2/27 | 中立 | 2,999.00 | +19.00 (+0.63%) |
2/26 | 中立 | 2,980.00 | +8.00 (+0.27%) |
2/22 | 中立 | 2,972.00 | -38.00 (-1.28%) |
2/21 | 中立 | 3,010.00 | -25.00 (-0.84%) |
2/20 | 中立 | 3,035.00 | -15.00 (-0.50%) |
2/19 | 中立 | 3,050.00 | +100.00 (+3.29%) |
2/16 | 底値 | 2,950.00 | +73.00 (+2.39%) |
2/15 | 底値 | 2,877.00 | -153.00 (-5.19%) |
2/14 | 中立 | 3,030.00 | -45.00 (-1.56%) |
2/13 | 中立 | 3,075.00 | +10.00 (+0.33%) |
2/9 | 中立 | 3,065.00 | -30.00 (-0.98%) |
2/8 | 中立 | 3,095.00 | -85.00 (-2.77%) |
2/7 | 中立 | 3,180.00 | -170.00 (-5.49%) |
2/6 | 中立 | 3,350.00 | -250.00 (-7.86%) |
2/5 | 中立 | 3,600.00 | +280.00 (+8.36%) |
2/2 | 中立 | 3,320.00 | +110.00 (+3.06%) |
2/1 | 中立 | 3,210.00 | -5.00 (-0.15%) |
1/31 | 中立 | 3,215.00 | +75.00 (+2.34%) |
1/30 | 中立 | 3,140.00 | -15.00 (-0.47%) |
1/29 | 中立 | 3,155.00 | +65.00 (+2.07%) |
1/26 | 中立 | 3,090.00 | +60.00 (+1.90%) |
1/25 | 中立 | 3,030.00 | -30.00 (-0.97%) |
1/24 | 中立 | 3,060.00 | -65.00 (-2.15%) |
1/23 | 中立 | 3,125.00 | -45.00 (-1.47%) |
1/22 | 中立 | 3,170.00 | -90.00 (-2.88%) |
1/19 | 中立 | 3,260.00 | +75.00 (+2.37%) |
1/18 | 中立 | 3,185.00 | -75.00 (-2.30%) |
1/17 | 中立 | 3,260.00 | +75.00 (+2.35%) |
1/16 | 中立 | 3,185.00 | +170.00 (+5.21%) |
1/15 | 中立 | 3,015.00 | +25.00 (+0.78%) |
1/12 | 中立 | 2,990.00 | -60.00 (-1.99%) |
1/11 | 中立 | 3,050.00 | -35.00 (-1.17%) |
1/10 | 中立 | 3,085.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,085.00 | -10.00 (-0.32%) |
1/5 | 中立 | 3,095.00 | +294.00 (+9.53%) |
1/4 | 中立 | 2,801.00 | +81.00 (+2.62%) |
12/29 | 中立 | 2,720.00 | +5.00 (+0.18%) |
12/28 | 中立 | 2,715.00 | -5.00 (-0.18%) |
12/27 | 中立 | 2,720.00 | +14.00 (+0.52%) |
12/26 | 中立 | 2,706.00 | +6.00 (+0.22%) |
12/25 | 中立 | 2,700.00 | -20.00 (-0.74%) |
12/22 | 中立 | 2,720.00 | -19.00 (-0.70%) |
12/21 | 中立 | 2,739.00 | +73.00 (+2.68%) |
12/20 | 中立 | 2,666.00 | +29.00 (+1.06%) |
12/19 | 中立 | 2,637.00 | +37.00 (+1.39%) |
12/18 | 中立 | 2,600.00 | +140.00 (+5.31%) |
12/15 | 中立 | 2,460.00 | -15.00 (-0.58%) |
12/14 | 中立 | 2,475.00 | -60.00 (-2.44%) |
12/13 | 中立 | 2,535.00 | -15.00 (-0.61%) |
12/12 | 中立 | 2,550.00 | -60.00 (-2.37%) |
12/11 | 中立 | 2,610.00 | -68.00 (-2.67%) |
12/8 | 中立 | 2,678.00 | -67.00 (-2.57%) |
12/7 | 中立 | 2,745.00 | +17.00 (+0.63%) |
12/6 | 中立 | 2,728.00 | +95.00 (+3.46%) |
12/5 | 中立 | 2,633.00 | -11.00 (-0.40%) |
12/4 | 中立 | 2,644.00 | +124.00 (+4.71%) |
12/1 | 中立 | 2,520.00 | +20.00 (+0.76%) |
11/30 | 中立 | 2,500.00 | +78.00 (+3.10%) |
11/29 | 中立 | 2,422.00 | -28.00 (-1.12%) |
11/28 | 中立 | 2,450.00 | -58.00 (-2.39%) |
11/27 | 中立 | 2,508.00 | +59.00 (+2.41%) |
11/24 | 中立 | 2,449.00 | +125.00 (+4.98%) |
11/22 | 中立 | 2,324.00 | +34.00 (+1.39%) |
11/21 | 中立 | 2,290.00 | +39.00 (+1.68%) |
11/17 | 中立 | 2,251.00 | +29.00 (+1.27%) |
11/16 | 中立 | 2,222.00 | -15.00 (-0.67%) |
11/15 | 中立 | 2,237.00 | -4.00 (-0.18%) |
11/14 | 中立 | 2,241.00 | -36.00 (-1.61%) |
11/13 | 中立 | 2,277.00 | +63.00 (+2.81%) |
11/10 | 中立 | 2,214.00 | -65.00 (-2.85%) |
11/9 | 中立 | 2,279.00 | -21.00 (-0.95%) |
11/8 | 中立 | 2,300.00 | -32.00 (-1.40%) |
11/7 | 中立 | 2,332.00 | +40.00 (+1.74%) |
11/6 | 中立 | 2,292.00 | +141.00 (+6.05%) |
11/2 | 中立 | 2,151.00 | +3.00 (+0.13%) |
11/1 | 中立 | 2,148.00 | -20.00 (-0.93%) |
10/31 | 中立 | 2,168.00 | +21.00 (+0.98%) |
10/30 | 中立 | 2,147.00 | +13.00 (+0.60%) |
10/27 | 中立 | 2,134.00 | +24.00 (+1.12%) |
10/26 | 中立 | 2,110.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,110.00 | +10.00 (+0.47%) |
10/24 | 中立 | 2,100.00 | +10.00 (+0.47%) |
10/23 | 中立 | 2,090.00 | +5.00 (+0.24%) |
10/20 | 中立 | 2,085.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,085.00 | -25.00 (-1.20%) |
10/18 | 中立 | 2,110.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,110.00 | -8.00 (-0.38%) |
10/16 | 中立 | 2,118.00 | -38.00 (-1.80%) |
10/13 | 中立 | 2,156.00 | +17.00 (+0.80%) |
10/12 | 中立 | 2,139.00 | -24.00 (-1.11%) |
10/11 | 中立 | 2,163.00 | +39.00 (+1.82%) |
10/10 | 中立 | 2,124.00 | -19.00 (-0.88%) |
10/6 | 中立 | 2,143.00 | -42.00 (-1.98%) |
10/5 | 中立 | 2,185.00 | +60.00 (+2.80%) |
10/4 | 中立 | 2,125.00 | 0.00 (0.00%) |
10/3 | 中立 | 2,125.00 | -74.00 (-3.48%) |
10/2 | 中立 | 2,199.00 | +48.00 (+2.26%) |
9/29 | 中立 | 2,151.00 | +1.00 (+0.05%) |
9/28 | 中立 | 2,150.00 | -15.00 (-0.70%) |
9/27 | 中立 | 2,165.00 | +15.00 (+0.70%) |
9/26 | 中立 | 2,150.00 | +24.00 (+1.11%) |
9/25 | 中立 | 2,126.00 | +23.00 (+1.07%) |
9/22 | 中立 | 2,103.00 | -38.00 (-1.79%) |
9/21 | 中立 | 2,141.00 | +2.00 (+0.10%) |
9/20 | 中立 | 2,139.00 | -19.00 (-0.89%) |
9/19 | 中立 | 2,158.00 | +33.00 (+1.54%) |
9/15 | 中立 | 2,125.00 | -14.00 (-0.65%) |
9/14 | 中立 | 2,139.00 | +59.00 (+2.78%) |
9/13 | 中立 | 2,080.00 | -9.00 (-0.42%) |
9/12 | 中立 | 2,089.00 | +29.00 (+1.39%) |
9/11 | 中立 | 2,060.00 | -49.00 (-2.35%) |
9/8 | 中立 | 2,109.00 | -1.00 (-0.05%) |
9/7 | 中立 | 2,110.00 | +55.00 (+2.61%) |
9/6 | 中立 | 2,055.00 | +44.00 (+2.09%) |
9/5 | 中立 | 2,011.00 | +21.00 (+1.02%) |
9/4 | 中立 | 1,990.00 | +10.00 (+0.50%) |
9/1 | 中立 | 1,980.00 | +10.00 (+0.50%) |
8/31 | 中立 | 1,970.00 | +8.00 (+0.40%) |
8/30 | 中立 | 1,962.00 | +2.00 (+0.10%) |
8/29 | 中立 | 1,960.00 | +10.00 (+0.51%) |
8/28 | 中立 | 1,950.00 | +6.00 (+0.31%) |
8/25 | 中立 | 1,944.00 | -7.00 (-0.36%) |
8/24 | 中立 | 1,951.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,951.00 | +24.00 (+1.23%) |
8/21 | 中立 | 1,927.00 | -40.00 (-2.05%) |
8/17 | 中立 | 1,967.00 | -3.00 (-0.16%) |
8/16 | 中立 | 1,970.00 | +10.00 (+0.51%) |
8/15 | 中立 | 1,960.00 | -5.00 (-0.25%) |
8/14 | 中立 | 1,965.00 | -2.00 (-0.10%) |
8/10 | 中立 | 1,967.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,967.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,967.00 | +3.00 (+0.15%) |
8/7 | 中立 | 1,964.00 | +34.00 (+1.73%) |
8/4 | 中立 | 1,930.00 | -1.00 (-0.05%) |
8/3 | 中立 | 1,931.00 | -4.00 (-0.21%) |
8/2 | 中立 | 1,935.00 | +27.00 (+1.40%) |
8/1 | 中立 | 1,908.00 | +2.00 (+0.10%) |
7/31 | 中立 | 1,906.00 | +1.00 (+0.05%) |
7/28 | 中立 | 1,905.00 | -13.00 (-0.68%) |
7/27 | 中立 | 1,918.00 | -13.00 (-0.68%) |
7/26 | 中立 | 1,931.00 | +10.00 (+0.52%) |
7/25 | 中立 | 1,921.00 | +11.00 (+0.57%) |
7/24 | 中立 | 1,910.00 | -14.00 (-0.73%) |
7/21 | 中立 | 1,924.00 | +2.00 (+0.10%) |
7/20 | 中立 | 1,922.00 | +8.00 (+0.42%) |
7/18 | 中立 | 1,914.00 | +5.00 (+0.26%) |
7/14 | 中立 | 1,909.00 | -2.00 (-0.10%) |
7/12 | 中立 | 1,911.00 | -2.00 (-0.10%) |
7/11 | 中立 | 1,913.00 | +18.00 (+0.94%) |
7/10 | 中立 | 1,895.00 | -19.00 (-0.99%) |
7/7 | 中立 | 1,914.00 | +12.00 (+0.63%) |
7/6 | 中立 | 1,902.00 | -13.00 (-0.68%) |
7/5 | 中立 | 1,915.00 | +2.00 (+0.11%) |
7/4 | 中立 | 1,913.00 | -7.00 (-0.37%) |
7/3 | 中立 | 1,920.00 | -8.00 (-0.42%) |
6/30 | 中立 | 1,928.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,928.00 | +4.00 (+0.21%) |
6/28 | 中立 | 1,924.00 | +12.00 (+0.62%) |
6/27 | 中立 | 1,912.00 | -8.00 (-0.42%) |
6/26 | 中立 | 1,920.00 | -20.00 (-1.05%) |
6/23 | 中立 | 1,940.00 | -25.00 (-1.30%) |
6/21 | 中立 | 1,965.00 | +15.00 (+0.77%) |
6/20 | 中立 | 1,950.00 | -10.00 (-0.51%) |
6/19 | 中立 | 1,960.00 | 0.00 (0.00%) |
6/16 | 中立 | 1,960.00 | -2.00 (-0.10%) |
6/15 | 中立 | 1,962.00 | +15.00 (+0.77%) |
6/14 | 中立 | 1,947.00 | +7.00 (+0.36%) |
6/13 | 中立 | 1,940.00 | -9.00 (-0.46%) |
6/12 | 中立 | 1,949.00 | +29.00 (+1.49%) |
6/9 | 中立 | 1,920.00 | -24.00 (-1.23%) |
6/8 | 中立 | 1,944.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,944.00 | +18.00 (+0.93%) |
6/6 | 中立 | 1,926.00 | +5.00 (+0.26%) |
6/5 | 中立 | 1,921.00 | +4.00 (+0.21%) |
6/2 | 中立 | 1,917.00 | +4.00 (+0.21%) |
6/1 | 中立 | 1,913.00 | +13.00 (+0.68%) |
5/31 | 中立 | 1,900.00 | +19.00 (+0.99%) |
5/30 | 中立 | 1,881.00 | -6.00 (-0.32%) |
5/29 | 中立 | 1,887.00 | +10.00 (+0.53%) |
5/26 | 中立 | 1,877.00 | +3.00 (+0.16%) |
5/25 | 中立 | 1,874.00 | +8.00 (+0.43%) |
5/24 | 中立 | 1,866.00 | -11.00 (-0.59%) |
5/23 | 中立 | 1,877.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,877.00 | -3.00 (-0.16%) |
5/19 | 中立 | 1,880.00 | -1.00 (-0.05%) |
5/18 | 中立 | 1,881.00 | +3.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
AGMグループ・ホールディングス | -2.80% |
トライト | -13.44% |
AdageneInc | -3.37% |
ChicagoAtlanticRealEstate | -1.39% |
SurgePaysInc | -5.36% |
ImmunocoreHoldingsPLC | -3.14% |
VictoryShares International Value Momentum ETF | -0.62% |
ThunderBridgeCapitalPartn | +0.48% |
Swvl Holdings Corp Class A Common Shares | -8.50% |
China Merchants Bank Co. Ltd | +6.05% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |