※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,200.00 | +59.00 (0.00%) |
5/2 | 中立 | 2,141.00 | +17.00 (+0.77%) |
5/1 | 中立 | 2,124.00 | -5.00 (-0.23%) |
4/30 | 中立 | 2,129.00 | +64.00 (+3.01%) |
4/26 | 中立 | 2,065.00 | -13.00 (-0.61%) |
4/25 | 中立 | 2,078.00 | -57.00 (-2.76%) |
4/24 | 中立 | 2,135.00 | -109.00 (-5.25%) |
4/23 | 中立 | 2,244.00 | +76.00 (+3.56%) |
4/22 | 中立 | 2,168.00 | +36.00 (+1.60%) |
4/19 | 中立 | 2,132.00 | -64.00 (-2.95%) |
4/18 | 中立 | 2,196.00 | +40.00 (+1.88%) |
4/17 | 中立 | 2,156.00 | -22.00 (-1.00%) |
4/16 | 中立 | 2,178.00 | -71.00 (-3.29%) |
4/15 | 中立 | 2,249.00 | +57.00 (+2.62%) |
4/12 | 中立 | 2,192.00 | +21.00 (+0.93%) |
4/11 | 中立 | 2,171.00 | +25.00 (+1.14%) |
4/10 | 中立 | 2,146.00 | -8.00 (-0.37%) |
4/9 | 中立 | 2,154.00 | -27.00 (-1.26%) |
4/8 | 中立 | 2,181.00 | +38.00 (+1.76%) |
4/5 | 中立 | 2,143.00 | -73.00 (-3.35%) |
4/4 | 中立 | 2,216.00 | +116.00 (+5.41%) |
4/3 | 中立 | 2,100.00 | -12.00 (-0.54%) |
4/2 | 中立 | 2,112.00 | +88.00 (+4.19%) |
4/1 | 中立 | 2,024.00 | -79.00 (-3.74%) |
3/29 | 中立 | 2,103.00 | +31.00 (+1.53%) |
3/28 | 中立 | 2,072.00 | +78.00 (+3.71%) |
3/27 | 中立 | 1,994.00 | -16.00 (-0.77%) |
3/26 | 中立 | 2,010.00 | +4.00 (+0.20%) |
3/25 | 中立 | 2,006.00 | +35.00 (+1.74%) |
3/22 | 中立 | 1,971.00 | +19.00 (+0.95%) |
3/21 | 中立 | 1,952.00 | -32.00 (-1.62%) |
3/19 | 中立 | 1,984.00 | +38.00 (+1.95%) |
3/18 | 中立 | 1,946.00 | -4.00 (-0.20%) |
3/15 | 中立 | 1,950.00 | -6.00 (-0.31%) |
3/14 | 中立 | 1,956.00 | +6.00 (+0.31%) |
3/13 | 中立 | 1,950.00 | +10.00 (+0.51%) |
3/12 | 中立 | 1,940.00 | +20.00 (+1.03%) |
3/11 | 中立 | 1,920.00 | +9.00 (+0.46%) |
3/8 | 中立 | 1,911.00 | +11.00 (+0.57%) |
3/7 | 中立 | 1,900.00 | -14.00 (-0.73%) |
3/6 | 中立 | 1,914.00 | +23.00 (+1.21%) |
3/5 | 中立 | 1,891.00 | +3.00 (+0.16%) |
3/4 | 中立 | 1,888.00 | -23.00 (-1.22%) |
3/1 | 中立 | 1,911.00 | +40.00 (+2.12%) |
2/29 | 中立 | 1,871.00 | +50.00 (+2.62%) |
2/28 | 中立 | 1,821.00 | +32.00 (+1.71%) |
2/27 | 中立 | 1,789.00 | -7.00 (-0.38%) |
2/26 | 中立 | 1,796.00 | +47.00 (+2.63%) |
2/22 | 中立 | 1,749.00 | +98.00 (+5.46%) |
2/21 | 中立 | 1,651.00 | +238.00 (+13.61%) |
2/20 | 中立 | 1,413.00 | +16.00 (+0.97%) |
2/19 | 中立 | 1,397.00 | +29.00 (+2.05%) |
2/16 | 中立 | 1,368.00 | -89.00 (-6.37%) |
2/15 | 中立 | 1,457.00 | +202.00 (+14.77%) |
2/14 | 大底 | 1,255.00 | -47.00 (-3.23%) |
2/13 | 大底 | 1,302.00 | +60.00 (+4.78%) |
2/9 | 大底 | 1,242.00 | -193.00 (-14.82%) |
2/8 | 中立 | 1,435.00 | -9.00 (-0.72%) |
2/7 | 中立 | 1,444.00 | -12.00 (-0.84%) |
2/6 | 中立 | 1,456.00 | -12.00 (-0.83%) |
2/5 | 中立 | 1,468.00 | -1.00 (-0.07%) |
2/2 | 中立 | 1,469.00 | -40.00 (-2.72%) |
2/1 | 中立 | 1,509.00 | -2.00 (-0.14%) |
1/31 | 中立 | 1,511.00 | +1.00 (+0.07%) |
1/30 | 中立 | 1,510.00 | -5.00 (-0.33%) |
1/29 | 中立 | 1,515.00 | +3.00 (+0.20%) |
1/26 | 中立 | 1,512.00 | +5.00 (+0.33%) |
1/25 | 中立 | 1,507.00 | +2.00 (+0.13%) |
1/24 | 中立 | 1,505.00 | -53.00 (-3.52%) |
1/23 | 中立 | 1,558.00 | +73.00 (+4.85%) |
1/22 | 中立 | 1,485.00 | +112.00 (+7.19%) |
1/19 | 中立 | 1,373.00 | +64.00 (+4.31%) |
1/18 | 大底 | 1,309.00 | -30.00 (-2.18%) |
1/17 | 大底 | 1,339.00 | -35.00 (-2.67%) |
1/16 | 中立 | 1,374.00 | -28.00 (-2.09%) |
1/15 | 中立 | 1,402.00 | -5.00 (-0.36%) |
1/12 | 中立 | 1,407.00 | +10.00 (+0.71%) |
1/11 | 中立 | 1,397.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,397.00 | -25.00 (-1.79%) |
1/9 | 中立 | 1,422.00 | +26.00 (+1.86%) |
1/5 | 中立 | 1,396.00 | -36.00 (-2.53%) |
1/4 | 中立 | 1,432.00 | -19.00 (-1.36%) |
12/29 | 中立 | 1,451.00 | +13.00 (+0.91%) |
12/28 | 中立 | 1,438.00 | +7.00 (+0.48%) |
12/27 | 中立 | 1,431.00 | +44.00 (+3.06%) |
12/26 | 中立 | 1,387.00 | +12.00 (+0.84%) |
12/25 | 中立 | 1,375.00 | -27.00 (-1.95%) |
12/22 | 中立 | 1,402.00 | -8.00 (-0.58%) |
12/21 | 中立 | 1,410.00 | +4.00 (+0.29%) |
12/20 | 中立 | 1,406.00 | +14.00 (+0.99%) |
12/19 | 中立 | 1,392.00 | +16.00 (+1.14%) |
12/18 | 中立 | 1,376.00 | -20.00 (-1.44%) |
12/15 | 中立 | 1,396.00 | +36.00 (+2.62%) |
12/14 | 中立 | 1,360.00 | -40.00 (-2.87%) |
12/13 | 中立 | 1,400.00 | +46.00 (+3.38%) |
12/12 | 大底 | 1,354.00 | -11.00 (-0.79%) |
12/11 | 中立 | 1,365.00 | +6.00 (+0.44%) |
12/8 | 中立 | 1,359.00 | -35.00 (-2.56%) |
12/7 | 中立 | 1,394.00 | -29.00 (-2.13%) |
12/6 | 中立 | 1,423.00 | +11.00 (+0.79%) |
12/5 | 中立 | 1,412.00 | -63.00 (-4.43%) |
12/4 | 中立 | 1,475.00 | +26.00 (+1.84%) |
12/1 | 中立 | 1,449.00 | -46.00 (-3.12%) |
11/30 | 中立 | 1,495.00 | +15.00 (+1.04%) |
11/29 | 中立 | 1,480.00 | -22.00 (-1.47%) |
11/28 | 中立 | 1,502.00 | -6.00 (-0.41%) |
11/27 | 中立 | 1,508.00 | -27.00 (-1.80%) |
11/24 | 中立 | 1,535.00 | +31.00 (+2.06%) |
11/22 | 中立 | 1,504.00 | -22.00 (-1.43%) |
11/21 | 中立 | 1,526.00 | +100.00 (+6.65%) |
11/17 | 中立 | 1,426.00 | -12.00 (-0.79%) |
11/16 | 中立 | 1,438.00 | +14.00 (+0.98%) |
11/15 | 中立 | 1,424.00 | +105.00 (+7.30%) |
11/14 | 大底 | 1,319.00 | -74.00 (-5.20%) |
11/13 | 中立 | 1,393.00 | -75.00 (-5.69%) |
11/10 | 中立 | 1,468.00 | -48.00 (-3.45%) |
11/9 | 中立 | 1,516.00 | -79.00 (-5.38%) |
11/8 | 中立 | 1,595.00 | +49.00 (+3.23%) |
11/7 | 中立 | 1,546.00 | +19.00 (+1.19%) |
11/6 | 中立 | 1,527.00 | +62.00 (+4.01%) |
11/2 | 中立 | 1,465.00 | +33.00 (+2.16%) |
11/1 | 中立 | 1,432.00 | +20.00 (+1.37%) |
10/31 | 中立 | 1,412.00 | -3.00 (-0.21%) |
10/30 | 中立 | 1,415.00 | -19.00 (-1.35%) |
10/27 | 底値 | 1,434.00 | +53.00 (+3.75%) |
10/26 | 大底 | 1,381.00 | -43.00 (-3.00%) |
10/25 | 底値 | 1,424.00 | -22.00 (-1.59%) |
10/24 | 底値 | 1,446.00 | +39.00 (+2.74%) |
10/23 | 底値 | 1,407.00 | -56.00 (-3.87%) |
10/20 | 底値 | 1,463.00 | -32.00 (-2.27%) |
10/19 | 中立 | 1,495.00 | -43.00 (-2.94%) |
10/18 | 中立 | 1,538.00 | -6.00 (-0.40%) |
10/17 | 底値 | 1,544.00 | +55.00 (+3.58%) |
10/16 | 底値 | 1,489.00 | -52.00 (-3.37%) |
10/13 | 中立 | 1,541.00 | -65.00 (-4.37%) |
10/12 | 中立 | 1,606.00 | +22.00 (+1.43%) |
10/11 | 中立 | 1,584.00 | +20.00 (+1.25%) |
10/10 | 中立 | 1,564.00 | +27.00 (+1.70%) |
10/6 | 底値 | 1,537.00 | -11.00 (-0.70%) |
10/5 | 底値 | 1,548.00 | +5.00 (+0.33%) |
10/4 | 中立 | 1,543.00 | -50.00 (-3.23%) |
10/3 | 中立 | 1,593.00 | -35.00 (-2.27%) |
10/2 | 中立 | 1,628.00 | -28.00 (-1.76%) |
9/29 | 中立 | 1,656.00 | +26.00 (+1.60%) |
9/28 | 中立 | 1,630.00 | -16.00 (-0.97%) |
9/27 | 中立 | 1,646.00 | +5.00 (+0.31%) |
9/26 | 中立 | 1,641.00 | -28.00 (-1.70%) |
9/25 | 中立 | 1,669.00 | +50.00 (+3.05%) |
9/22 | 中立 | 1,619.00 | +89.00 (+5.33%) |
9/21 | 底値 | 1,530.00 | -36.00 (-2.22%) |
9/20 | 中立 | 1,566.00 | -34.00 (-2.22%) |
9/19 | 中立 | 1,600.00 | +1.00 (+0.06%) |
9/15 | 中立 | 1,599.00 | -15.00 (-0.94%) |
9/14 | 中立 | 1,614.00 | +7.00 (+0.44%) |
9/13 | 中立 | 1,607.00 | -5.00 (-0.31%) |
9/12 | 中立 | 1,612.00 | -36.00 (-2.24%) |
9/11 | 中立 | 1,648.00 | +5.00 (+0.31%) |
9/8 | 中立 | 1,643.00 | -5.00 (-0.30%) |
9/7 | 中立 | 1,648.00 | -29.00 (-1.77%) |
9/6 | 中立 | 1,677.00 | -26.00 (-1.58%) |
9/5 | 中立 | 1,703.00 | +13.00 (+0.78%) |
9/4 | 中立 | 1,690.00 | -8.00 (-0.47%) |
9/1 | 中立 | 1,698.00 | +2.00 (+0.12%) |
8/31 | 中立 | 1,696.00 | +17.00 (+1.00%) |
8/30 | 中立 | 1,679.00 | -8.00 (-0.47%) |
8/29 | 中立 | 1,687.00 | +18.00 (+1.07%) |
8/28 | 中立 | 1,669.00 | -23.00 (-1.36%) |
8/25 | 中立 | 1,692.00 | +88.00 (+5.27%) |
8/24 | 中立 | 1,604.00 | +54.00 (+3.19%) |
8/23 | 中立 | 1,550.00 | -18.00 (-1.12%) |
8/22 | 中立 | 1,568.00 | -30.00 (-1.94%) |
8/21 | 底値 | 1,598.00 | +28.00 (+1.79%) |
8/18 | 底値 | 1,570.00 | -47.00 (-2.94%) |
8/17 | 底値 | 1,617.00 | +29.00 (+1.85%) |
8/16 | 底値 | 1,588.00 | -114.00 (-7.05%) |
8/15 | 底値 | 1,702.00 | -59.00 (-3.72%) |
8/14 | 底値 | 1,761.00 | -6.00 (-0.35%) |
8/10 | 底値 | 1,767.00 | +72.00 (+4.09%) |
8/9 | 中立 | 1,695.00 | -337.00 (-19.07%) |
8/8 | 中立 | 2,032.00 | +43.00 (+2.54%) |
8/7 | 中立 | 1,989.00 | +50.00 (+2.46%) |
8/4 | 中立 | 1,939.00 | +20.00 (+1.01%) |
8/3 | 底値 | 1,919.00 | +13.00 (+0.67%) |
8/2 | 底値 | 1,906.00 | -3.00 (-0.16%) |
8/1 | 底値 | 1,909.00 | -35.00 (-1.84%) |
7/31 | 中立 | 1,944.00 | -38.00 (-1.99%) |
7/28 | 中立 | 1,982.00 | -6.00 (-0.31%) |
7/27 | 中立 | 1,988.00 | +42.00 (+2.12%) |
7/26 | 底値 | 1,946.00 | 0.00 (0.00%) |
7/25 | 底値 | 1,946.00 | -26.00 (-1.34%) |
7/24 | 中立 | 1,972.00 | -37.00 (-1.90%) |
7/21 | 中立 | 2,009.00 | -36.00 (-1.83%) |
7/20 | 中立 | 2,045.00 | -6.00 (-0.30%) |
7/19 | 中立 | 2,051.00 | +19.00 (+0.93%) |
7/18 | 中立 | 2,032.00 | -16.00 (-0.78%) |
7/14 | 中立 | 2,048.00 | -2.00 (-0.10%) |
7/13 | 中立 | 2,050.00 | +58.00 (+2.83%) |
7/12 | 中立 | 1,992.00 | +6.00 (+0.29%) |
7/11 | 中立 | 1,986.00 | -3.00 (-0.15%) |
7/10 | 中立 | 1,989.00 | -14.00 (-0.70%) |
7/7 | 中立 | 2,003.00 | +3.00 (+0.15%) |
7/6 | 中立 | 2,000.00 | +3.00 (+0.15%) |
7/5 | 中立 | 1,997.00 | -46.00 (-2.30%) |
7/4 | 中立 | 2,043.00 | +29.00 (+1.45%) |
7/3 | 中立 | 2,014.00 | +26.00 (+1.27%) |
6/30 | 中立 | 1,988.00 | -36.00 (-1.79%) |
6/29 | 中立 | 2,024.00 | -4.00 (-0.20%) |
6/28 | 中立 | 2,028.00 | +56.00 (+2.77%) |
6/27 | 中立 | 1,972.00 | -55.00 (-2.71%) |
6/26 | 中立 | 2,027.00 | +62.00 (+3.14%) |
6/23 | 中立 | 1,965.00 | -7.00 (-0.35%) |
6/22 | 中立 | 1,972.00 | -19.00 (-0.97%) |
6/21 | 中立 | 1,991.00 | -10.00 (-0.51%) |
6/20 | 中立 | 2,001.00 | +98.00 (+4.92%) |
6/19 | 中立 | 1,903.00 | +46.00 (+2.30%) |
6/16 | 中立 | 1,857.00 | +59.00 (+3.10%) |
6/15 | 中立 | 1,798.00 | +2.00 (+0.11%) |
6/14 | 中立 | 1,796.00 | -25.00 (-1.39%) |
6/13 | 中立 | 1,821.00 | -28.00 (-1.56%) |
6/12 | 中立 | 1,849.00 | +48.00 (+2.64%) |
6/9 | 中立 | 1,801.00 | -24.00 (-1.30%) |
6/8 | 中立 | 1,825.00 | -63.00 (-3.50%) |
6/7 | 中立 | 1,888.00 | -18.00 (-0.99%) |
6/6 | 中立 | 1,906.00 | -84.00 (-4.45%) |
6/5 | 中立 | 1,990.00 | +51.00 (+2.68%) |
6/2 | 中立 | 1,939.00 | +44.00 (+2.21%) |
6/1 | 中立 | 1,895.00 | -20.00 (-1.03%) |
5/31 | 中立 | 1,915.00 | -32.00 (-1.69%) |
5/30 | 中立 | 1,947.00 | +65.00 (+3.39%) |
5/29 | 中立 | 1,882.00 | +86.00 (+4.42%) |
5/26 | 底値 | 1,796.00 | +43.00 (+2.28%) |
5/25 | 底値 | 1,753.00 | -58.00 (-3.23%) |
5/24 | 中立 | 1,811.00 | -49.00 (-2.80%) |
5/23 | 中立 | 1,860.00 | -44.00 (-2.43%) |
5/22 | 中立 | 1,904.00 | +26.00 (+1.40%) |
5/19 | 底値 | 1,878.00 | +27.00 (+1.42%) |
5/18 | 中立 | 1,851.00 | -39.00 (-2.08%) |
5/17 | 中立 | 1,890.00 | -53.00 (-2.86%) |
5/16 | 中立 | 1,943.00 | -21.00 (-1.11%) |
5/15 | 中立 | 1,964.00 | -31.00 (-1.60%) |
5/12 | 中立 | 1,995.00 | +43.00 (+2.19%) |
5/11 | 中立 | 1,952.00 | +23.00 (+1.15%) |
5/10 | 中立 | 1,929.00 | -219.00 (-11.22%) |
5/9 | 中立 | 2,148.00 | +32.00 (+1.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |