※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,291.00 | -6.00 (0.00%) |
5/16 | 底値 | 1,297.00 | +25.00 (+1.94%) |
5/15 | 底値 | 1,272.00 | -56.00 (-4.32%) |
5/14 | 底値 | 1,328.00 | +18.00 (+1.42%) |
5/13 | 底値 | 1,310.00 | -89.00 (-6.70%) |
5/10 | 中立 | 1,399.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,399.00 | +4.00 (+0.29%) |
5/8 | 中立 | 1,395.00 | -19.00 (-1.36%) |
5/7 | 中立 | 1,414.00 | +25.00 (+1.79%) |
5/2 | 中立 | 1,389.00 | +2.00 (+0.14%) |
5/1 | 中立 | 1,387.00 | -5.00 (-0.36%) |
4/30 | 中立 | 1,392.00 | +22.00 (+1.59%) |
4/26 | 中立 | 1,370.00 | -13.00 (-0.93%) |
4/25 | 中立 | 1,383.00 | -28.00 (-2.04%) |
4/24 | 中立 | 1,411.00 | +51.00 (+3.69%) |
4/23 | 中立 | 1,360.00 | +17.00 (+1.20%) |
4/22 | 中立 | 1,343.00 | +27.00 (+1.99%) |
4/19 | 中立 | 1,316.00 | -28.00 (-2.08%) |
4/18 | 中立 | 1,344.00 | +18.00 (+1.37%) |
4/17 | 中立 | 1,326.00 | -21.00 (-1.56%) |
4/16 | 中立 | 1,347.00 | -36.00 (-2.71%) |
4/15 | 中立 | 1,383.00 | -11.00 (-0.82%) |
4/12 | 中立 | 1,394.00 | +34.00 (+2.46%) |
4/11 | 中立 | 1,360.00 | -9.00 (-0.65%) |
4/10 | 中立 | 1,369.00 | +22.00 (+1.62%) |
4/9 | 中立 | 1,347.00 | -23.00 (-1.68%) |
4/8 | 中立 | 1,370.00 | +55.00 (+4.08%) |
4/5 | 中立 | 1,315.00 | +1.00 (+0.07%) |
4/4 | 中立 | 1,314.00 | +14.00 (+1.06%) |
4/3 | 中立 | 1,300.00 | +3.00 (+0.23%) |
4/2 | 中立 | 1,297.00 | -18.00 (-1.38%) |
4/1 | 中立 | 1,315.00 | -25.00 (-1.93%) |
3/29 | 中立 | 1,340.00 | 0.00 (0.00%) |
3/28 | 中立 | 1,340.00 | -19.00 (-1.42%) |
3/27 | 中立 | 1,359.00 | +28.00 (+2.09%) |
3/26 | 中立 | 1,331.00 | +57.00 (+4.19%) |
3/25 | 中立 | 1,274.00 | +31.00 (+2.33%) |
3/22 | 中立 | 1,243.00 | -12.00 (-0.94%) |
3/21 | 中立 | 1,255.00 | -3.00 (-0.24%) |
3/19 | 中立 | 1,258.00 | +19.00 (+1.51%) |
3/18 | 中立 | 1,239.00 | +9.00 (+0.72%) |
3/15 | 中立 | 1,230.00 | -7.00 (-0.56%) |
3/14 | 中立 | 1,237.00 | +1.00 (+0.08%) |
3/13 | 中立 | 1,236.00 | +33.00 (+2.67%) |
3/12 | 中立 | 1,203.00 | +11.00 (+0.89%) |
3/11 | 中立 | 1,192.00 | +3.00 (+0.25%) |
3/8 | 中立 | 1,189.00 | -15.00 (-1.26%) |
3/7 | 中立 | 1,204.00 | -11.00 (-0.93%) |
3/6 | 中立 | 1,215.00 | +29.00 (+2.41%) |
3/5 | 中立 | 1,186.00 | +33.00 (+2.72%) |
3/4 | 中立 | 1,153.00 | -10.00 (-0.84%) |
3/1 | 中立 | 1,163.00 | +5.00 (+0.43%) |
2/29 | 中立 | 1,158.00 | -41.00 (-3.53%) |
2/28 | 中立 | 1,199.00 | +18.00 (+1.55%) |
2/27 | 中立 | 1,181.00 | -5.00 (-0.42%) |
2/26 | 中立 | 1,186.00 | +1.00 (+0.08%) |
2/22 | 中立 | 1,185.00 | -30.00 (-2.53%) |
2/21 | 中立 | 1,215.00 | +84.00 (+7.09%) |
2/20 | 中立 | 1,131.00 | +22.00 (+1.81%) |
2/19 | 中立 | 1,109.00 | +37.00 (+3.27%) |
2/16 | 中立 | 1,072.00 | +19.00 (+1.71%) |
2/15 | 中立 | 1,053.00 | +59.00 (+5.50%) |
2/14 | 中立 | 994.00 | +19.00 (+1.80%) |
2/13 | 中立 | 975.00 | +11.00 (+1.11%) |
2/9 | 中立 | 964.00 | -1.00 (-0.10%) |
2/8 | 中立 | 965.00 | -3.00 (-0.31%) |
2/7 | 中立 | 968.00 | +4.00 (+0.41%) |
2/6 | 中立 | 964.00 | 0.00 (0.00%) |
2/5 | 中立 | 964.00 | +9.00 (+0.93%) |
2/2 | 中立 | 955.00 | -2.00 (-0.21%) |
2/1 | 中立 | 957.00 | -8.00 (-0.84%) |
1/31 | 中立 | 965.00 | -4.00 (-0.42%) |
1/30 | 中立 | 969.00 | +16.00 (+1.66%) |
1/29 | 中立 | 953.00 | +6.00 (+0.62%) |
1/26 | 中立 | 947.00 | -3.00 (-0.31%) |
1/25 | 中立 | 950.00 | 0.00 (0.00%) |
1/24 | 中立 | 950.00 | +13.00 (+1.37%) |
1/23 | 中立 | 937.00 | -1.00 (-0.11%) |
1/22 | 中立 | 938.00 | +19.00 (+2.03%) |
1/19 | 中立 | 919.00 | -2.00 (-0.21%) |
1/18 | 中立 | 921.00 | 0.00 (0.00%) |
1/17 | 中立 | 921.00 | 0.00 (0.00%) |
1/16 | 中立 | 921.00 | -1.00 (-0.11%) |
1/15 | 中立 | 922.00 | +8.00 (+0.87%) |
1/12 | 中立 | 914.00 | -2.00 (-0.22%) |
1/11 | 中立 | 916.00 | -8.00 (-0.88%) |
1/10 | 中立 | 924.00 | +3.00 (+0.33%) |
1/9 | 中立 | 921.00 | +10.00 (+1.08%) |
1/5 | 中立 | 911.00 | -3.00 (-0.33%) |
1/4 | 底値 | 914.00 | +13.00 (+1.43%) |
12/29 | 底値 | 901.00 | -2.00 (-0.22%) |
12/28 | 中立 | 903.00 | -22.00 (-2.44%) |
12/27 | 中立 | 925.00 | +8.00 (+0.89%) |
12/26 | 中立 | 917.00 | +22.00 (+2.38%) |
12/25 | 底値 | 895.00 | -33.00 (-3.60%) |
12/22 | 中立 | 928.00 | +4.00 (+0.45%) |
12/21 | 中立 | 924.00 | -4.00 (-0.43%) |
12/20 | 中立 | 928.00 | -12.00 (-1.30%) |
12/19 | 中立 | 940.00 | +6.00 (+0.65%) |
12/18 | 中立 | 934.00 | -10.00 (-1.06%) |
12/15 | 中立 | 944.00 | +6.00 (+0.64%) |
12/14 | 中立 | 938.00 | -3.00 (-0.32%) |
12/13 | 中立 | 941.00 | -2.00 (-0.21%) |
12/12 | 中立 | 943.00 | 0.00 (0.00%) |
12/11 | 中立 | 943.00 | +12.00 (+1.27%) |
12/8 | 中立 | 931.00 | -20.00 (-2.12%) |
12/7 | 中立 | 951.00 | -7.00 (-0.75%) |
12/6 | 中立 | 958.00 | +4.00 (+0.42%) |
12/5 | 中立 | 954.00 | -13.00 (-1.36%) |
12/4 | 中立 | 967.00 | -10.00 (-1.05%) |
12/1 | 中立 | 977.00 | 0.00 (0.00%) |
11/30 | 中立 | 977.00 | 0.00 (0.00%) |
11/29 | 中立 | 977.00 | -1.00 (-0.10%) |
11/28 | 中立 | 978.00 | +19.00 (+1.94%) |
11/27 | 中立 | 959.00 | -12.00 (-1.23%) |
11/24 | 中立 | 971.00 | +5.00 (+0.52%) |
11/22 | 中立 | 966.00 | +8.00 (+0.82%) |
11/21 | 中立 | 958.00 | +22.00 (+2.28%) |
11/17 | 中立 | 936.00 | +8.00 (+0.84%) |
11/16 | 中立 | 928.00 | -2.00 (-0.21%) |
11/15 | 中立 | 930.00 | +3.00 (+0.32%) |
11/14 | 中立 | 927.00 | -15.00 (-1.61%) |
11/13 | 中立 | 942.00 | +16.00 (+1.73%) |
11/10 | 中立 | 926.00 | +20.00 (+2.12%) |
11/9 | 中立 | 906.00 | +23.00 (+2.48%) |
11/8 | 中立 | 883.00 | +1.00 (+0.11%) |
11/7 | 中立 | 882.00 | -2.00 (-0.23%) |
11/6 | 中立 | 884.00 | +7.00 (+0.79%) |
11/2 | 中立 | 877.00 | 0.00 (0.00%) |
11/1 | 中立 | 877.00 | +8.00 (+0.91%) |
10/31 | 中立 | 869.00 | +5.00 (+0.57%) |
10/30 | 中立 | 864.00 | -6.00 (-0.69%) |
10/27 | 中立 | 870.00 | +6.00 (+0.69%) |
10/26 | 中立 | 864.00 | -6.00 (-0.69%) |
10/25 | 中立 | 870.00 | +3.00 (+0.35%) |
10/24 | 中立 | 867.00 | -4.00 (-0.46%) |
10/23 | 中立 | 871.00 | 0.00 (0.00%) |
10/20 | 中立 | 871.00 | +4.00 (+0.46%) |
10/19 | 中立 | 867.00 | -7.00 (-0.80%) |
10/18 | 中立 | 874.00 | +1.00 (+0.12%) |
10/17 | 中立 | 873.00 | +2.00 (+0.23%) |
10/16 | 中立 | 871.00 | -13.00 (-1.49%) |
10/13 | 中立 | 884.00 | -7.00 (-0.80%) |
10/12 | 中立 | 891.00 | +2.00 (+0.23%) |
10/11 | 中立 | 889.00 | +3.00 (+0.34%) |
10/10 | 中立 | 886.00 | +10.00 (+1.12%) |
10/6 | 中立 | 876.00 | +1.00 (+0.11%) |
10/5 | 中立 | 875.00 | +21.00 (+2.40%) |
10/4 | 底値 | 854.00 | -22.00 (-2.51%) |
10/3 | 中立 | 876.00 | -21.00 (-2.46%) |
10/2 | 中立 | 897.00 | -4.00 (-0.46%) |
9/29 | 中立 | 901.00 | -5.00 (-0.56%) |
9/28 | 中立 | 906.00 | +1.00 (+0.11%) |
9/27 | 中立 | 905.00 | +10.00 (+1.10%) |
9/26 | 中立 | 895.00 | -7.00 (-0.77%) |
9/25 | 中立 | 902.00 | +10.00 (+1.12%) |
9/22 | 中立 | 892.00 | +2.00 (+0.22%) |
9/21 | 中立 | 890.00 | +10.00 (+1.12%) |
9/20 | 中立 | 880.00 | -10.00 (-1.12%) |
9/19 | 中立 | 890.00 | 0.00 (0.00%) |
9/15 | 中立 | 890.00 | 0.00 (0.00%) |
9/14 | 中立 | 890.00 | +14.00 (+1.57%) |
9/13 | 中立 | 876.00 | -4.00 (-0.45%) |
9/12 | 中立 | 880.00 | +7.00 (+0.80%) |
9/11 | 中立 | 873.00 | +1.00 (+0.11%) |
9/8 | 中立 | 872.00 | -4.00 (-0.46%) |
9/7 | 中立 | 876.00 | -1.00 (-0.11%) |
9/6 | 中立 | 877.00 | -2.00 (-0.23%) |
9/5 | 中立 | 879.00 | +1.00 (+0.11%) |
9/4 | 中立 | 878.00 | +12.00 (+1.37%) |
9/1 | 中立 | 866.00 | +2.00 (+0.23%) |
8/31 | 中立 | 864.00 | +1.00 (+0.12%) |
8/30 | 中立 | 863.00 | -1.00 (-0.12%) |
8/29 | 中立 | 864.00 | -3.00 (-0.35%) |
8/28 | 中立 | 867.00 | +8.00 (+0.93%) |
8/25 | 中立 | 859.00 | -7.00 (-0.81%) |
8/24 | 中立 | 866.00 | +3.00 (+0.35%) |
8/23 | 中立 | 863.00 | +8.00 (+0.92%) |
8/22 | 中立 | 855.00 | +2.00 (+0.23%) |
8/21 | 底値 | 853.00 | -2.00 (-0.23%) |
8/18 | 底値 | 855.00 | +4.00 (+0.47%) |
8/17 | 底値 | 851.00 | -12.00 (-1.40%) |
8/16 | 底値 | 863.00 | -15.00 (-1.76%) |
8/15 | 底値 | 878.00 | -1.00 (-0.12%) |
8/14 | 底値 | 879.00 | +2.00 (+0.23%) |
8/10 | 底値 | 877.00 | +7.00 (+0.80%) |
8/9 | 底値 | 870.00 | -75.00 (-8.55%) |
8/8 | 中立 | 945.00 | +3.00 (+0.34%) |
8/7 | 中立 | 942.00 | +10.00 (+1.06%) |
8/4 | 中立 | 932.00 | +2.00 (+0.21%) |
8/3 | 中立 | 930.00 | -24.00 (-2.58%) |
8/2 | 中立 | 954.00 | -1.00 (-0.11%) |
8/1 | 中立 | 955.00 | +4.00 (+0.42%) |
7/31 | 中立 | 951.00 | +17.00 (+1.78%) |
7/28 | 中立 | 934.00 | -6.00 (-0.63%) |
7/27 | 中立 | 940.00 | -5.00 (-0.54%) |
7/26 | 中立 | 945.00 | -2.00 (-0.21%) |
7/25 | 中立 | 947.00 | -2.00 (-0.21%) |
7/24 | 中立 | 949.00 | +18.00 (+1.90%) |
7/21 | 中立 | 931.00 | +5.00 (+0.53%) |
7/20 | 中立 | 926.00 | 0.00 (0.00%) |
7/19 | 中立 | 926.00 | +8.00 (+0.86%) |
7/18 | 中立 | 918.00 | +1.00 (+0.11%) |
7/14 | 中立 | 917.00 | +1.00 (+0.11%) |
7/13 | 中立 | 916.00 | 0.00 (0.00%) |
7/12 | 中立 | 916.00 | -12.00 (-1.31%) |
7/11 | 中立 | 928.00 | 0.00 (0.00%) |
7/10 | 中立 | 928.00 | +3.00 (+0.32%) |
7/7 | 中立 | 925.00 | 0.00 (0.00%) |
7/6 | 中立 | 925.00 | -12.00 (-1.30%) |
7/5 | 中立 | 937.00 | -2.00 (-0.22%) |
7/4 | 中立 | 939.00 | +6.00 (+0.64%) |
7/3 | 中立 | 933.00 | -8.00 (-0.85%) |
6/30 | 中立 | 941.00 | +12.00 (+1.29%) |
6/29 | 中立 | 929.00 | +1.00 (+0.11%) |
6/28 | 中立 | 928.00 | +2.00 (+0.22%) |
6/27 | 中立 | 926.00 | +4.00 (+0.43%) |
6/26 | 中立 | 922.00 | +13.00 (+1.40%) |
6/23 | 中立 | 909.00 | +3.00 (+0.33%) |
6/22 | 中立 | 906.00 | +1.00 (+0.11%) |
6/21 | 中立 | 905.00 | +6.00 (+0.66%) |
6/20 | 中立 | 899.00 | -2.00 (-0.22%) |
6/19 | 中立 | 901.00 | +13.00 (+1.45%) |
6/16 | 中立 | 888.00 | -2.00 (-0.22%) |
6/15 | 中立 | 890.00 | +9.00 (+1.01%) |
6/14 | 中立 | 881.00 | +5.00 (+0.56%) |
6/13 | 中立 | 876.00 | +2.00 (+0.23%) |
6/12 | 中立 | 874.00 | +4.00 (+0.46%) |
6/9 | 中立 | 870.00 | 0.00 (0.00%) |
6/8 | 中立 | 870.00 | 0.00 (0.00%) |
6/7 | 中立 | 870.00 | +4.00 (+0.46%) |
6/6 | 中立 | 866.00 | -2.00 (-0.23%) |
6/5 | 中立 | 868.00 | +7.00 (+0.81%) |
6/2 | 中立 | 861.00 | +12.00 (+1.38%) |
6/1 | 底値 | 849.00 | -8.00 (-0.93%) |
5/31 | 中立 | 857.00 | -13.00 (-1.53%) |
5/30 | 中立 | 870.00 | -1.00 (-0.12%) |
5/29 | 中立 | 871.00 | -4.00 (-0.46%) |
5/26 | 中立 | 875.00 | +3.00 (+0.34%) |
5/25 | 中立 | 872.00 | -3.00 (-0.34%) |
5/24 | 中立 | 875.00 | +2.00 (+0.23%) |
5/23 | 中立 | 873.00 | +1.00 (+0.11%) |
5/22 | 中立 | 872.00 | +6.00 (+0.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
レーザーテック | +0.94% |
SPRY | -0.77% |
日本車輌製造 | +0.22% |
太陽誘電 | -0.84% |
SDSホールディングス | -1.52% |
タツミ | +1.78% |
ソケッツ | +1.68% |
CompassTherapeuticsInc | 0.00% |
リリカラ | +3.32% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |