※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,682.00 | -53.00 (0.00%) |
5/16 | 底値 | 2,735.00 | -194.00 (-7.23%) |
5/15 | 中立 | 2,929.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,929.00 | -116.00 (-3.96%) |
5/13 | 中立 | 3,045.00 | +156.00 (+5.33%) |
5/10 | 中立 | 2,889.00 | -12.00 (-0.39%) |
5/9 | 中立 | 2,901.00 | -59.00 (-2.04%) |
5/8 | 中立 | 2,960.00 | +16.00 (+0.55%) |
5/7 | 中立 | 2,944.00 | -7.00 (-0.24%) |
5/2 | 中立 | 2,951.00 | -19.00 (-0.65%) |
5/1 | 中立 | 2,970.00 | -35.00 (-1.19%) |
4/30 | 中立 | 3,005.00 | +79.00 (+2.66%) |
4/26 | 中立 | 2,926.00 | +17.00 (+0.57%) |
4/25 | 中立 | 2,909.00 | -38.00 (-1.30%) |
4/24 | 中立 | 2,947.00 | +101.00 (+3.47%) |
4/23 | 底値 | 2,846.00 | -2.00 (-0.07%) |
4/22 | 底値 | 2,848.00 | -1.00 (-0.04%) |
4/19 | 底値 | 2,849.00 | -146.00 (-5.13%) |
4/18 | 底値 | 2,995.00 | -10.00 (-0.35%) |
4/17 | 中立 | 3,005.00 | -5.00 (-0.17%) |
4/16 | 中立 | 3,010.00 | -90.00 (-3.00%) |
4/15 | 中立 | 3,100.00 | -60.00 (-1.99%) |
4/12 | 中立 | 3,160.00 | +40.00 (+1.29%) |
4/11 | 中立 | 3,120.00 | -45.00 (-1.42%) |
4/10 | 中立 | 3,165.00 | -10.00 (-0.32%) |
4/9 | 中立 | 3,175.00 | +145.00 (+4.58%) |
4/8 | 底値 | 3,030.00 | -35.00 (-1.10%) |
4/5 | 底値 | 3,065.00 | -95.00 (-3.14%) |
4/4 | 中立 | 3,160.00 | +55.00 (+1.79%) |
4/3 | 底値 | 3,105.00 | -25.00 (-0.79%) |
4/2 | 中立 | 3,130.00 | -20.00 (-0.64%) |
4/1 | 中立 | 3,150.00 | -105.00 (-3.35%) |
3/29 | 中立 | 3,255.00 | -55.00 (-1.75%) |
3/28 | 中立 | 3,310.00 | -70.00 (-2.15%) |
3/27 | 中立 | 3,380.00 | +30.00 (+0.91%) |
3/26 | 中立 | 3,350.00 | +20.00 (+0.59%) |
3/25 | 中立 | 3,330.00 | -30.00 (-0.90%) |
3/22 | 中立 | 3,360.00 | -20.00 (-0.60%) |
3/21 | 中立 | 3,380.00 | +95.00 (+2.83%) |
3/19 | 中立 | 3,285.00 | +40.00 (+1.18%) |
3/18 | 中立 | 3,245.00 | +20.00 (+0.61%) |
3/15 | 中立 | 3,225.00 | -140.00 (-4.31%) |
3/14 | 中立 | 3,365.00 | -85.00 (-2.64%) |
3/13 | 中立 | 3,450.00 | +25.00 (+0.74%) |
3/12 | 中立 | 3,425.00 | +50.00 (+1.45%) |
3/11 | 中立 | 3,375.00 | -155.00 (-4.53%) |
3/8 | 中立 | 3,530.00 | -90.00 (-2.67%) |
3/7 | 中立 | 3,620.00 | +90.00 (+2.55%) |
3/6 | 中立 | 3,530.00 | +5.00 (+0.14%) |
3/5 | 中立 | 3,525.00 | +40.00 (+1.13%) |
3/4 | 中立 | 3,485.00 | +255.00 (+7.23%) |
3/1 | 中立 | 3,230.00 | +30.00 (+0.86%) |
2/29 | 中立 | 3,200.00 | -55.00 (-1.70%) |
2/28 | 中立 | 3,255.00 | +125.00 (+3.91%) |
2/27 | 中立 | 3,130.00 | -10.00 (-0.31%) |
2/26 | 中立 | 3,140.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,140.00 | +232.00 (+7.39%) |
2/21 | 中立 | 2,908.00 | -26.00 (-0.83%) |
2/20 | 中立 | 2,934.00 | -51.00 (-1.75%) |
2/19 | 中立 | 2,985.00 | -2.00 (-0.07%) |
2/16 | 中立 | 2,987.00 | +4.00 (+0.13%) |
2/15 | 中立 | 2,983.00 | +77.00 (+2.58%) |
2/14 | 中立 | 2,906.00 | +257.00 (+8.62%) |
2/13 | 中立 | 2,649.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,649.00 | +18.00 (+0.68%) |
2/8 | 中立 | 2,631.00 | +6.00 (+0.23%) |
2/7 | 中立 | 2,625.00 | -19.00 (-0.72%) |
2/6 | 中立 | 2,644.00 | +59.00 (+2.25%) |
2/5 | 中立 | 2,585.00 | +33.00 (+1.25%) |
2/2 | 中立 | 2,552.00 | -28.00 (-1.08%) |
2/1 | 中立 | 2,580.00 | -60.00 (-2.35%) |
1/31 | 中立 | 2,640.00 | -13.00 (-0.50%) |
1/30 | 中立 | 2,653.00 | +11.00 (+0.42%) |
1/29 | 中立 | 2,642.00 | +23.00 (+0.87%) |
1/26 | 中立 | 2,619.00 | -83.00 (-3.14%) |
1/25 | 中立 | 2,702.00 | +47.00 (+1.79%) |
1/24 | 中立 | 2,655.00 | +15.00 (+0.56%) |
1/23 | 中立 | 2,640.00 | -61.00 (-2.30%) |
1/22 | 中立 | 2,701.00 | +32.00 (+1.21%) |
1/19 | 中立 | 2,669.00 | +204.00 (+7.55%) |
1/18 | 中立 | 2,465.00 | +24.00 (+0.90%) |
1/17 | 中立 | 2,441.00 | -36.00 (-1.46%) |
1/16 | 中立 | 2,477.00 | -38.00 (-1.56%) |
1/15 | 中立 | 2,515.00 | +37.00 (+1.49%) |
1/12 | 中立 | 2,478.00 | -65.00 (-2.58%) |
1/11 | 中立 | 2,543.00 | +3.00 (+0.12%) |
1/10 | 中立 | 2,540.00 | +190.00 (+7.47%) |
1/9 | 中立 | 2,350.00 | +29.00 (+1.14%) |
1/5 | 中立 | 2,321.00 | -85.00 (-3.62%) |
1/4 | 中立 | 2,406.00 | -1.00 (-0.04%) |
12/29 | 中立 | 2,407.00 | +59.00 (+2.45%) |
12/28 | 中立 | 2,348.00 | +67.00 (+2.78%) |
12/27 | 中立 | 2,281.00 | +148.00 (+6.30%) |
12/26 | 中立 | 2,133.00 | +32.00 (+1.40%) |
12/25 | 大底 | 2,101.00 | -26.00 (-1.22%) |
12/22 | 大底 | 2,127.00 | -18.00 (-0.86%) |
12/21 | 大底 | 2,145.00 | -25.00 (-1.18%) |
12/20 | 大底 | 2,170.00 | -5.00 (-0.23%) |
12/19 | 大底 | 2,175.00 | -8.00 (-0.37%) |
12/18 | 大底 | 2,183.00 | -80.00 (-3.68%) |
12/15 | 中立 | 2,263.00 | +39.00 (+1.79%) |
12/14 | 中立 | 2,224.00 | -41.00 (-1.81%) |
12/13 | 中立 | 2,265.00 | +46.00 (+2.07%) |
12/12 | 中立 | 2,219.00 | -7.00 (-0.31%) |
12/11 | 中立 | 2,226.00 | +25.00 (+1.13%) |
12/8 | 中立 | 2,201.00 | -41.00 (-1.84%) |
12/7 | 中立 | 2,242.00 | -81.00 (-3.68%) |
12/6 | 中立 | 2,323.00 | +43.00 (+1.92%) |
12/5 | 中立 | 2,280.00 | -76.00 (-3.27%) |
12/4 | 中立 | 2,356.00 | +15.00 (+0.66%) |
12/1 | 中立 | 2,341.00 | -20.00 (-0.85%) |
11/30 | 中立 | 2,361.00 | +22.00 (+0.94%) |
11/29 | 中立 | 2,339.00 | -32.00 (-1.36%) |
11/28 | 中立 | 2,371.00 | -19.00 (-0.81%) |
11/27 | 中立 | 2,390.00 | -58.00 (-2.45%) |
11/24 | 中立 | 2,448.00 | +39.00 (+1.63%) |
11/22 | 中立 | 2,409.00 | +68.00 (+2.78%) |
11/21 | 中立 | 2,341.00 | +34.00 (+1.41%) |
11/17 | 中立 | 2,307.00 | -20.00 (-0.85%) |
11/16 | 中立 | 2,327.00 | -30.00 (-1.30%) |
11/15 | 中立 | 2,357.00 | +85.00 (+3.65%) |
11/14 | 中立 | 2,272.00 | -46.00 (-1.95%) |
11/13 | 中立 | 2,318.00 | +60.00 (+2.64%) |
11/10 | 中立 | 2,258.00 | +40.00 (+1.73%) |
11/9 | 中立 | 2,218.00 | -8.00 (-0.35%) |
11/8 | 中立 | 2,226.00 | -18.00 (-0.81%) |
11/7 | 中立 | 2,244.00 | -12.00 (-0.54%) |
11/6 | 中立 | 2,256.00 | +31.00 (+1.38%) |
11/2 | 中立 | 2,225.00 | +46.00 (+2.04%) |
11/1 | 中立 | 2,179.00 | -7.00 (-0.31%) |
10/31 | 中立 | 2,186.00 | -16.00 (-0.73%) |
10/30 | 中立 | 2,202.00 | -36.00 (-1.65%) |
10/27 | 中立 | 2,238.00 | +62.00 (+2.82%) |
10/26 | 中立 | 2,176.00 | -90.00 (-4.02%) |
10/25 | 中立 | 2,266.00 | +6.00 (+0.28%) |
10/24 | 中立 | 2,260.00 | -36.00 (-1.59%) |
10/23 | 中立 | 2,296.00 | -16.00 (-0.71%) |
10/20 | 中立 | 2,312.00 | -26.00 (-1.13%) |
10/19 | 中立 | 2,338.00 | -21.00 (-0.91%) |
10/18 | 中立 | 2,359.00 | +75.00 (+3.21%) |
10/17 | 中立 | 2,284.00 | -5.00 (-0.21%) |
10/16 | 中立 | 2,289.00 | +58.00 (+2.54%) |
10/13 | 中立 | 2,231.00 | -20.00 (-0.87%) |
10/12 | 中立 | 2,251.00 | +87.00 (+3.90%) |
10/11 | 中立 | 2,164.00 | -25.00 (-1.11%) |
10/10 | 中立 | 2,189.00 | +42.00 (+1.94%) |
10/6 | 大底 | 2,147.00 | -4.00 (-0.18%) |
10/5 | 大底 | 2,151.00 | +47.00 (+2.19%) |
10/4 | 大底 | 2,104.00 | -56.00 (-2.60%) |
10/3 | 大底 | 2,160.00 | -64.00 (-3.04%) |
10/2 | 中立 | 2,224.00 | -8.00 (-0.37%) |
9/29 | 中立 | 2,232.00 | +23.00 (+1.03%) |
9/28 | 中立 | 2,209.00 | -33.00 (-1.48%) |
9/27 | 中立 | 2,242.00 | +41.00 (+1.86%) |
9/26 | 中立 | 2,201.00 | -68.00 (-3.03%) |
9/25 | 中立 | 2,269.00 | +34.00 (+1.54%) |
9/22 | 中立 | 2,235.00 | +19.00 (+0.84%) |
9/21 | 中立 | 2,216.00 | -12.00 (-0.54%) |
9/20 | 中立 | 2,228.00 | +8.00 (+0.36%) |
9/19 | 中立 | 2,220.00 | -56.00 (-2.51%) |
9/15 | 中立 | 2,276.00 | +9.00 (+0.41%) |
9/14 | 中立 | 2,267.00 | +27.00 (+1.19%) |
9/13 | 中立 | 2,240.00 | -25.00 (-1.10%) |
9/12 | 中立 | 2,265.00 | -5.00 (-0.22%) |
9/11 | 中立 | 2,270.00 | -39.00 (-1.72%) |
9/8 | 中立 | 2,309.00 | -27.00 (-1.19%) |
9/7 | 中立 | 2,336.00 | -34.00 (-1.47%) |
9/6 | 中立 | 2,370.00 | +61.00 (+2.61%) |
9/5 | 中立 | 2,309.00 | -2.00 (-0.08%) |
9/4 | 中立 | 2,311.00 | +39.00 (+1.69%) |
9/1 | 中立 | 2,272.00 | -25.00 (-1.08%) |
8/31 | 中立 | 2,297.00 | +33.00 (+1.45%) |
8/30 | 中立 | 2,264.00 | +52.00 (+2.26%) |
8/29 | 中立 | 2,212.00 | -10.00 (-0.44%) |
8/28 | 中立 | 2,222.00 | +24.00 (+1.08%) |
8/25 | 中立 | 2,198.00 | -48.00 (-2.16%) |
8/24 | 中立 | 2,246.00 | +35.00 (+1.59%) |
8/23 | 中立 | 2,211.00 | -4.00 (-0.18%) |
8/22 | 中立 | 2,215.00 | +62.00 (+2.80%) |
8/21 | 中立 | 2,153.00 | +2.00 (+0.09%) |
8/18 | 中立 | 2,151.00 | +5.00 (+0.23%) |
8/17 | 中立 | 2,146.00 | -5.00 (-0.23%) |
8/16 | 中立 | 2,151.00 | -36.00 (-1.68%) |
8/15 | 中立 | 2,187.00 | +25.00 (+1.16%) |
8/14 | 大底 | 2,162.00 | +83.00 (+3.80%) |
8/10 | 大底 | 2,079.00 | -65.00 (-3.01%) |
8/9 | 大底 | 2,144.00 | +39.00 (+1.88%) |
8/8 | 大底 | 2,105.00 | -39.00 (-1.82%) |
8/7 | 大底 | 2,144.00 | -37.00 (-1.76%) |
8/4 | 大底 | 2,181.00 | -27.00 (-1.26%) |
8/3 | 大底 | 2,208.00 | -43.00 (-1.97%) |
8/2 | 底値 | 2,251.00 | -4.00 (-0.18%) |
8/1 | 底値 | 2,255.00 | -30.00 (-1.33%) |
7/31 | 中立 | 2,285.00 | -15.00 (-0.67%) |
7/28 | 中立 | 2,300.00 | -11.00 (-0.48%) |
7/27 | 中立 | 2,311.00 | +24.00 (+1.04%) |
7/26 | 中立 | 2,287.00 | -11.00 (-0.48%) |
7/25 | 中立 | 2,298.00 | -11.00 (-0.48%) |
7/24 | 中立 | 2,309.00 | +13.00 (+0.57%) |
7/21 | 中立 | 2,296.00 | -63.00 (-2.73%) |
7/20 | 中立 | 2,359.00 | -24.00 (-1.05%) |
7/19 | 中立 | 2,383.00 | +33.00 (+1.40%) |
7/18 | 中立 | 2,350.00 | +63.00 (+2.64%) |
7/14 | 中立 | 2,287.00 | +24.00 (+1.02%) |
7/13 | 中立 | 2,263.00 | -17.00 (-0.74%) |
7/12 | 中立 | 2,280.00 | -51.00 (-2.25%) |
7/11 | 中立 | 2,331.00 | +15.00 (+0.66%) |
7/10 | 中立 | 2,316.00 | -37.00 (-1.59%) |
7/7 | 中立 | 2,353.00 | -57.00 (-2.46%) |
7/6 | 中立 | 2,410.00 | -18.00 (-0.76%) |
7/5 | 中立 | 2,428.00 | +22.00 (+0.91%) |
7/4 | 中立 | 2,406.00 | -21.00 (-0.86%) |
7/3 | 中立 | 2,427.00 | +69.00 (+2.87%) |
6/30 | 中立 | 2,358.00 | +26.00 (+1.07%) |
6/29 | 中立 | 2,332.00 | +10.00 (+0.42%) |
6/28 | 中立 | 2,322.00 | +34.00 (+1.46%) |
6/27 | 中立 | 2,288.00 | -22.00 (-0.95%) |
6/26 | 中立 | 2,310.00 | -34.00 (-1.49%) |
6/23 | 中立 | 2,344.00 | -13.00 (-0.56%) |
6/22 | 中立 | 2,357.00 | -78.00 (-3.33%) |
6/21 | 中立 | 2,435.00 | +86.00 (+3.65%) |
6/20 | 中立 | 2,349.00 | +39.00 (+1.60%) |
6/19 | 中立 | 2,310.00 | +33.00 (+1.40%) |
6/16 | 中立 | 2,277.00 | -29.00 (-1.26%) |
6/15 | 中立 | 2,306.00 | -4.00 (-0.18%) |
6/14 | 中立 | 2,310.00 | +8.00 (+0.35%) |
6/13 | 中立 | 2,302.00 | +35.00 (+1.52%) |
6/12 | 中立 | 2,267.00 | +28.00 (+1.22%) |
6/9 | 中立 | 2,239.00 | +28.00 (+1.24%) |
6/8 | 中立 | 2,211.00 | -51.00 (-2.28%) |
6/7 | 中立 | 2,262.00 | -41.00 (-1.85%) |
6/6 | 中立 | 2,303.00 | -17.00 (-0.75%) |
6/5 | 中立 | 2,320.00 | +37.00 (+1.61%) |
6/2 | 中立 | 2,283.00 | +29.00 (+1.25%) |
6/1 | 中立 | 2,254.00 | +53.00 (+2.32%) |
5/31 | 中立 | 2,201.00 | -65.00 (-2.88%) |
5/30 | 中立 | 2,266.00 | -44.00 (-2.00%) |
5/29 | 中立 | 2,310.00 | +62.00 (+2.74%) |
5/26 | 中立 | 2,248.00 | +80.00 (+3.46%) |
5/25 | 中立 | 2,168.00 | +47.00 (+2.09%) |
5/24 | 中立 | 2,121.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,121.00 | -39.00 (-1.84%) |
5/22 | 中立 | 2,160.00 | +49.00 (+2.31%) |
5/19 | 底値 | 2,111.00 | +22.00 (+1.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
VaccinexInc | +0.06% |
MiNKTherapeuticsInc | -2.88% |
Salzgitter AG | 0.00% |
エムビーアイエー | +1.18% |
ビグラリ・ホールディングス | -7.32% |
CargurusInc | -0.08% |
PTT Exploration and Production Public Company Limi | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |