※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 10,025.00 | +129.00 (0.00%) |
5/2 | 中立 | 9,896.00 | +12.00 (+0.12%) |
5/1 | 中立 | 9,884.00 | -83.00 (-0.84%) |
4/30 | 中立 | 9,967.00 | +72.00 (+0.73%) |
4/26 | 中立 | 9,895.00 | +85.00 (+0.85%) |
4/25 | 中立 | 9,810.00 | -33.00 (-0.33%) |
4/24 | 中立 | 9,843.00 | -69.00 (-0.70%) |
4/23 | 中立 | 9,912.00 | -49.00 (-0.50%) |
4/22 | 中立 | 9,961.00 | +209.00 (+2.11%) |
4/19 | 底値 | 9,752.00 | -333.00 (-3.34%) |
4/18 | 中立 | 10,085.00 | -15.00 (-0.15%) |
4/17 | 中立 | 10,100.00 | -95.00 (-0.94%) |
4/16 | 中立 | 10,195.00 | -165.00 (-1.63%) |
4/15 | 中立 | 10,360.00 | -140.00 (-1.37%) |
4/12 | 中立 | 10,500.00 | +75.00 (+0.72%) |
4/11 | 底値 | 10,425.00 | -50.00 (-0.48%) |
4/10 | 中立 | 10,475.00 | -150.00 (-1.44%) |
4/9 | 中立 | 10,625.00 | -115.00 (-1.10%) |
4/8 | 中立 | 10,740.00 | +105.00 (+0.99%) |
4/5 | 中立 | 10,635.00 | +40.00 (+0.37%) |
4/4 | 底値 | 10,595.00 | -20.00 (-0.19%) |
4/3 | 中立 | 10,615.00 | -55.00 (-0.52%) |
4/2 | 中立 | 10,670.00 | -90.00 (-0.85%) |
4/1 | 中立 | 10,760.00 | 0.00 (0.00%) |
3/29 | 中立 | 10,760.00 | -35.00 (-0.33%) |
3/28 | 中立 | 10,795.00 | -100.00 (-0.93%) |
3/27 | 中立 | 10,895.00 | +105.00 (+0.97%) |
3/26 | 中立 | 10,790.00 | -125.00 (-1.15%) |
3/25 | 中立 | 10,915.00 | -190.00 (-1.76%) |
3/22 | 中立 | 11,105.00 | -385.00 (-3.53%) |
3/21 | 中立 | 11,490.00 | -145.00 (-1.31%) |
3/19 | 中立 | 11,635.00 | +70.00 (+0.61%) |
3/18 | 中立 | 11,565.00 | +145.00 (+1.25%) |
3/15 | 中立 | 11,420.00 | -30.00 (-0.26%) |
3/14 | 中立 | 11,450.00 | +40.00 (+0.35%) |
3/13 | 中立 | 11,410.00 | -110.00 (-0.96%) |
3/12 | 中立 | 11,520.00 | +40.00 (+0.35%) |
3/11 | 中立 | 11,480.00 | +60.00 (+0.52%) |
3/8 | 中立 | 11,420.00 | -45.00 (-0.39%) |
3/7 | 中立 | 11,465.00 | -175.00 (-1.53%) |
3/6 | 中立 | 11,640.00 | +400.00 (+3.49%) |
3/5 | 中立 | 11,240.00 | +560.00 (+4.81%) |
3/4 | 中立 | 10,680.00 | -425.00 (-3.78%) |
3/1 | 中立 | 11,105.00 | -195.00 (-1.83%) |
2/29 | 中立 | 11,300.00 | -480.00 (-4.32%) |
2/28 | 中立 | 11,780.00 | -255.00 (-2.26%) |
2/27 | 中立 | 12,035.00 | -130.00 (-1.10%) |
2/26 | 中立 | 12,165.00 | +1200.00 (+9.97%) |
2/22 | 中立 | 10,965.00 | -60.00 (-0.49%) |
2/21 | 中立 | 11,025.00 | -20.00 (-0.18%) |
2/20 | 中立 | 11,045.00 | +65.00 (+0.59%) |
2/19 | 中立 | 10,980.00 | +220.00 (+1.99%) |
2/16 | 中立 | 10,760.00 | +35.00 (+0.32%) |
2/15 | 中立 | 10,725.00 | -10.00 (-0.09%) |
2/14 | 中立 | 10,735.00 | -160.00 (-1.49%) |
2/13 | 中立 | 10,895.00 | -145.00 (-1.35%) |
2/9 | 中立 | 11,040.00 | +65.00 (+0.60%) |
2/8 | 中立 | 10,975.00 | -30.00 (-0.27%) |
2/7 | 底値 | 11,005.00 | -35.00 (-0.32%) |
2/6 | 底値 | 11,040.00 | +120.00 (+1.09%) |
2/5 | 底値 | 10,920.00 | -65.00 (-0.59%) |
2/2 | 底値 | 10,985.00 | -500.00 (-4.58%) |
2/1 | 底値 | 11,485.00 | -215.00 (-1.96%) |
1/31 | 底値 | 11,700.00 | +250.00 (+2.18%) |
1/30 | 底値 | 11,450.00 | -1120.00 (-9.57%) |
1/29 | 中立 | 12,570.00 | +105.00 (+0.92%) |
1/26 | 中立 | 12,465.00 | -170.00 (-1.35%) |
1/25 | 中立 | 12,635.00 | -170.00 (-1.36%) |
1/24 | 中立 | 12,805.00 | -125.00 (-0.99%) |
1/23 | 中立 | 12,930.00 | +135.00 (+1.05%) |
1/22 | 中立 | 12,795.00 | +40.00 (+0.31%) |
1/19 | 中立 | 12,755.00 | -15.00 (-0.12%) |
1/18 | 中立 | 12,770.00 | -80.00 (-0.63%) |
1/17 | 中立 | 12,850.00 | 0.00 (0.00%) |
1/16 | 中立 | 12,850.00 | -95.00 (-0.74%) |
1/15 | 中立 | 12,945.00 | +115.00 (+0.89%) |
1/12 | 中立 | 12,830.00 | -105.00 (-0.81%) |
1/11 | 中立 | 12,935.00 | -35.00 (-0.27%) |
1/10 | 中立 | 12,970.00 | -175.00 (-1.35%) |
1/9 | 中立 | 13,145.00 | +165.00 (+1.27%) |
1/5 | 中立 | 12,980.00 | -95.00 (-0.72%) |
1/4 | 中立 | 13,075.00 | +150.00 (+1.16%) |
12/29 | 中立 | 12,925.00 | -105.00 (-0.80%) |
12/28 | 中立 | 13,030.00 | -10.00 (-0.08%) |
12/27 | 中立 | 13,040.00 | +175.00 (+1.34%) |
12/26 | 中立 | 12,865.00 | -55.00 (-0.42%) |
12/25 | 中立 | 12,920.00 | -85.00 (-0.66%) |
12/22 | 中立 | 13,005.00 | +555.00 (+4.30%) |
12/21 | 中立 | 12,450.00 | -20.00 (-0.15%) |
12/20 | 中立 | 12,470.00 | +290.00 (+2.33%) |
12/19 | 中立 | 12,180.00 | +135.00 (+1.08%) |
12/18 | 中立 | 12,045.00 | -70.00 (-0.57%) |
12/15 | 中立 | 12,115.00 | -85.00 (-0.71%) |
12/14 | 中立 | 12,200.00 | -5.00 (-0.04%) |
12/13 | 中立 | 12,205.00 | -215.00 (-1.76%) |
12/12 | 中立 | 12,420.00 | -45.00 (-0.37%) |
12/11 | 中立 | 12,465.00 | +630.00 (+5.07%) |
12/8 | 中立 | 11,835.00 | -205.00 (-1.64%) |
12/7 | 中立 | 12,040.00 | -90.00 (-0.76%) |
12/6 | 中立 | 12,130.00 | -5.00 (-0.04%) |
12/5 | 中立 | 12,135.00 | -100.00 (-0.82%) |
12/4 | 中立 | 12,235.00 | -55.00 (-0.45%) |
12/1 | 中立 | 12,290.00 | -150.00 (-1.23%) |
11/30 | 中立 | 12,440.00 | -95.00 (-0.77%) |
11/29 | 中立 | 12,535.00 | +65.00 (+0.52%) |
11/28 | 中立 | 12,470.00 | +35.00 (+0.28%) |
11/27 | 中立 | 12,435.00 | +170.00 (+1.36%) |
11/24 | 中立 | 12,265.00 | +345.00 (+2.77%) |
11/22 | 中立 | 11,920.00 | -215.00 (-1.75%) |
11/21 | 中立 | 12,135.00 | -170.00 (-1.43%) |
11/17 | 中立 | 12,305.00 | -125.00 (-1.03%) |
11/16 | 中立 | 12,430.00 | -340.00 (-2.76%) |
11/15 | 中立 | 12,770.00 | +2095.00 (+16.85%) |
11/14 | 中立 | 10,675.00 | -165.00 (-1.29%) |
11/13 | 中立 | 10,840.00 | -10.00 (-0.09%) |
11/10 | 中立 | 10,850.00 | +75.00 (+0.69%) |
11/9 | 中立 | 10,775.00 | -10.00 (-0.09%) |
11/8 | 中立 | 10,785.00 | +140.00 (+1.30%) |
11/7 | 中立 | 10,645.00 | -200.00 (-1.85%) |
11/6 | 中立 | 10,845.00 | -220.00 (-2.07%) |
11/2 | 中立 | 11,065.00 | +5.00 (+0.05%) |
11/1 | 中立 | 11,060.00 | +10.00 (+0.09%) |
10/31 | 中立 | 11,050.00 | +370.00 (+3.35%) |
10/30 | 中立 | 10,680.00 | -55.00 (-0.50%) |
10/27 | 中立 | 10,735.00 | +115.00 (+1.08%) |
10/26 | 中立 | 10,620.00 | -35.00 (-0.33%) |
10/25 | 中立 | 10,655.00 | +45.00 (+0.42%) |
10/24 | 中立 | 10,610.00 | +80.00 (+0.75%) |
10/23 | 中立 | 10,530.00 | 0.00 (0.00%) |
10/20 | 中立 | 10,530.00 | 0.00 (0.00%) |
10/19 | 中立 | 10,530.00 | +115.00 (+1.09%) |
10/18 | 中立 | 10,415.00 | -125.00 (-1.19%) |
10/17 | 中立 | 10,540.00 | +110.00 (+1.06%) |
10/16 | 中立 | 10,430.00 | +40.00 (+0.38%) |
10/13 | 中立 | 10,390.00 | -210.00 (-2.01%) |
10/12 | 中立 | 10,600.00 | -125.00 (-1.20%) |
10/11 | 中立 | 10,725.00 | -140.00 (-1.32%) |
10/10 | 中立 | 10,865.00 | +230.00 (+2.14%) |
10/6 | 中立 | 10,635.00 | +85.00 (+0.78%) |
10/5 | 中立 | 10,550.00 | +225.00 (+2.12%) |
10/4 | 中立 | 10,325.00 | +130.00 (+1.23%) |
10/3 | 中立 | 10,195.00 | +105.00 (+1.02%) |
10/2 | 中立 | 10,090.00 | +45.00 (+0.44%) |
9/29 | 中立 | 10,045.00 | -75.00 (-0.74%) |
9/28 | 中立 | 10,120.00 | -130.00 (-1.29%) |
9/27 | 中立 | 10,250.00 | +100.00 (+0.99%) |
9/26 | 中立 | 10,150.00 | -25.00 (-0.24%) |
9/25 | 底値 | 10,175.00 | +317.00 (+3.12%) |
9/22 | 底値 | 9,858.00 | -75.00 (-0.74%) |
9/21 | 底値 | 9,933.00 | -367.00 (-3.72%) |
9/20 | 底値 | 10,300.00 | -65.00 (-0.65%) |
9/19 | 中立 | 10,365.00 | -375.00 (-3.64%) |
9/15 | 中立 | 10,740.00 | +10.00 (+0.10%) |
9/14 | 中立 | 10,730.00 | -90.00 (-0.84%) |
9/13 | 中立 | 10,820.00 | +125.00 (+1.16%) |
9/12 | 中立 | 10,695.00 | +95.00 (+0.88%) |
9/11 | 中立 | 10,600.00 | -115.00 (-1.08%) |
9/8 | 中立 | 10,715.00 | -15.00 (-0.14%) |
9/7 | 中立 | 10,730.00 | +30.00 (+0.28%) |
9/6 | 中立 | 10,700.00 | +95.00 (+0.89%) |
9/5 | 中立 | 10,605.00 | -15.00 (-0.14%) |
9/4 | 中立 | 10,620.00 | -40.00 (-0.38%) |
9/1 | 中立 | 10,660.00 | 0.00 (0.00%) |
8/31 | 中立 | 10,660.00 | +40.00 (+0.38%) |
8/30 | 中立 | 10,620.00 | -75.00 (-0.70%) |
8/29 | 中立 | 10,695.00 | +150.00 (+1.41%) |
8/28 | 中立 | 10,545.00 | -130.00 (-1.22%) |
8/25 | 中立 | 10,675.00 | -75.00 (-0.71%) |
8/24 | 中立 | 10,750.00 | +95.00 (+0.89%) |
8/23 | 中立 | 10,655.00 | -60.00 (-0.56%) |
8/22 | 中立 | 10,715.00 | +80.00 (+0.75%) |
8/21 | 中立 | 10,635.00 | +60.00 (+0.56%) |
8/18 | 中立 | 10,575.00 | -280.00 (-2.63%) |
8/17 | 中立 | 10,855.00 | -85.00 (-0.80%) |
8/16 | 中立 | 10,940.00 | +20.00 (+0.18%) |
8/15 | 中立 | 10,920.00 | -15.00 (-0.14%) |
8/14 | 中立 | 10,935.00 | +25.00 (+0.23%) |
8/10 | 中立 | 10,910.00 | +195.00 (+1.78%) |
8/9 | 中立 | 10,715.00 | -145.00 (-1.33%) |
8/8 | 中立 | 10,860.00 | +155.00 (+1.45%) |
8/7 | 中立 | 10,705.00 | +100.00 (+0.92%) |
8/4 | 中立 | 10,605.00 | +110.00 (+1.03%) |
8/3 | 中立 | 10,495.00 | -150.00 (-1.41%) |
8/2 | 中立 | 10,645.00 | -325.00 (-3.10%) |
8/1 | 中立 | 10,970.00 | +55.00 (+0.52%) |
7/31 | 中立 | 10,915.00 | +140.00 (+1.28%) |
7/28 | 中立 | 10,775.00 | +45.00 (+0.41%) |
7/27 | 中立 | 10,730.00 | +110.00 (+1.02%) |
7/26 | 中立 | 10,620.00 | +130.00 (+1.21%) |
7/25 | 底値 | 10,490.00 | -280.00 (-2.64%) |
7/24 | 中立 | 10,770.00 | +75.00 (+0.71%) |
7/21 | 中立 | 10,695.00 | 0.00 (0.00%) |
7/20 | 中立 | 10,695.00 | -280.00 (-2.62%) |
7/19 | 中立 | 10,975.00 | +135.00 (+1.26%) |
7/18 | 中立 | 10,840.00 | +95.00 (+0.87%) |
7/14 | 中立 | 10,745.00 | -40.00 (-0.37%) |
7/13 | 中立 | 10,785.00 | -35.00 (-0.33%) |
7/12 | 中立 | 10,820.00 | +25.00 (+0.23%) |
7/11 | 中立 | 10,795.00 | +35.00 (+0.32%) |
7/10 | 中立 | 10,760.00 | +65.00 (+0.60%) |
7/7 | 中立 | 10,695.00 | +40.00 (+0.37%) |
7/6 | 中立 | 10,655.00 | -275.00 (-2.57%) |
7/5 | 中立 | 10,930.00 | +85.00 (+0.80%) |
7/4 | 中立 | 10,845.00 | -40.00 (-0.37%) |
7/3 | 中立 | 10,885.00 | +180.00 (+1.66%) |
6/30 | 中立 | 10,705.00 | -75.00 (-0.69%) |
6/29 | 中立 | 10,780.00 | -45.00 (-0.42%) |
6/28 | 中立 | 10,825.00 | +285.00 (+2.64%) |
6/27 | 中立 | 10,540.00 | -355.00 (-3.28%) |
6/26 | 中立 | 10,895.00 | +290.00 (+2.75%) |
6/23 | 中立 | 10,605.00 | -240.00 (-2.20%) |
6/22 | 中立 | 10,845.00 | -55.00 (-0.52%) |
6/21 | 中立 | 10,900.00 | +160.00 (+1.48%) |
6/20 | 中立 | 10,740.00 | +60.00 (+0.55%) |
6/19 | 中立 | 10,680.00 | -45.00 (-0.42%) |
6/16 | 中立 | 10,725.00 | +305.00 (+2.86%) |
6/15 | 中立 | 10,420.00 | +170.00 (+1.59%) |
6/14 | 中立 | 10,250.00 | +320.00 (+3.07%) |
6/13 | 中立 | 9,930.00 | +28.00 (+0.27%) |
6/12 | 中立 | 9,902.00 | -15.00 (-0.15%) |
6/9 | 中立 | 9,917.00 | +14.00 (+0.14%) |
6/8 | 中立 | 9,903.00 | +33.00 (+0.33%) |
6/7 | 中立 | 9,870.00 | -101.00 (-1.02%) |
6/6 | 中立 | 9,971.00 | +68.00 (+0.69%) |
6/5 | 中立 | 9,903.00 | +43.00 (+0.43%) |
6/2 | 中立 | 9,860.00 | 0.00 (0.00%) |
6/1 | 中立 | 9,860.00 | +220.00 (+2.23%) |
5/31 | 中立 | 9,640.00 | -90.00 (-0.91%) |
5/30 | 中立 | 9,730.00 | 0.00 (0.00%) |
5/29 | 中立 | 9,730.00 | -110.00 (-1.13%) |
5/26 | 中立 | 9,840.00 | -90.00 (-0.92%) |
5/25 | 中立 | 9,930.00 | 0.00 (0.00%) |
5/24 | 中立 | 9,930.00 | -170.00 (-1.71%) |
5/23 | 中立 | 10,100.00 | -100.00 (-1.01%) |
5/22 | 中立 | 10,200.00 | +110.00 (+1.09%) |
5/19 | 中立 | 10,090.00 | +150.00 (+1.47%) |
5/18 | 中立 | 9,940.00 | +150.00 (+1.49%) |
5/17 | 中立 | 9,790.00 | +80.00 (+0.80%) |
5/16 | 中立 | 9,710.00 | +680.00 (+6.95%) |
5/15 | 中立 | 9,030.00 | -30.00 (-0.31%) |
5/12 | 中立 | 9,060.00 | +60.00 (+0.66%) |
5/11 | 中立 | 9,000.00 | -110.00 (-1.21%) |
5/10 | 中立 | 9,110.00 | 0.00 (0.00%) |
5/9 | 中立 | 9,110.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |