※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 2,456.00 | -5.00 (0.00%) |
4/30 | 中立 | 2,461.00 | -23.00 (-0.94%) |
4/26 | 中立 | 2,484.00 | -1.00 (-0.04%) |
4/25 | 中立 | 2,485.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,485.00 | +5.00 (+0.20%) |
4/22 | 中立 | 2,480.00 | +25.00 (+1.01%) |
4/19 | 中立 | 2,455.00 | -3.00 (-0.12%) |
4/18 | 中立 | 2,458.00 | 0.00 (0.00%) |
4/17 | 中立 | 2,458.00 | +4.00 (+0.16%) |
4/16 | 中立 | 2,454.00 | -31.00 (-1.26%) |
4/15 | 中立 | 2,485.00 | +13.00 (+0.53%) |
4/12 | 中立 | 2,472.00 | -11.00 (-0.44%) |
4/9 | 中立 | 2,483.00 | +33.00 (+1.33%) |
4/5 | 中立 | 2,450.00 | -35.00 (-1.41%) |
4/4 | 中立 | 2,485.00 | 0.00 (0.00%) |
4/3 | 中立 | 2,485.00 | +23.00 (+0.93%) |
4/2 | 中立 | 2,462.00 | -23.00 (-0.93%) |
4/1 | 中立 | 2,485.00 | 0.00 (0.00%) |
3/29 | 中立 | 2,485.00 | +6.00 (+0.24%) |
3/28 | 中立 | 2,479.00 | -51.00 (-2.05%) |
3/27 | 中立 | 2,530.00 | +32.00 (+1.29%) |
3/26 | 中立 | 2,498.00 | +13.00 (+0.51%) |
3/25 | 中立 | 2,485.00 | -14.00 (-0.56%) |
3/22 | 中立 | 2,499.00 | +18.00 (+0.72%) |
3/21 | 中立 | 2,481.00 | +45.00 (+1.80%) |
3/19 | 中立 | 2,436.00 | -4.00 (-0.16%) |
3/18 | 中立 | 2,440.00 | +20.00 (+0.82%) |
3/15 | 中立 | 2,420.00 | +26.00 (+1.07%) |
3/14 | 中立 | 2,394.00 | -64.00 (-2.64%) |
3/12 | 中立 | 2,458.00 | +43.00 (+1.80%) |
3/11 | 中立 | 2,415.00 | -26.00 (-1.06%) |
3/8 | 中立 | 2,441.00 | +1.00 (+0.04%) |
3/7 | 中立 | 2,440.00 | +18.00 (+0.74%) |
3/6 | 底値 | 2,422.00 | -3.00 (-0.12%) |
3/5 | 底値 | 2,425.00 | -63.00 (-2.60%) |
3/4 | 中立 | 2,488.00 | +61.00 (+2.52%) |
3/1 | 底値 | 2,427.00 | -74.00 (-2.97%) |
2/29 | 中立 | 2,501.00 | +19.00 (+0.78%) |
2/28 | 中立 | 2,482.00 | -67.00 (-2.68%) |
2/26 | 中立 | 2,549.00 | -26.00 (-1.05%) |
2/22 | 中立 | 2,575.00 | -35.00 (-1.37%) |
2/21 | 中立 | 2,610.00 | +45.00 (+1.75%) |
2/20 | 中立 | 2,565.00 | -44.00 (-1.69%) |
2/19 | 中立 | 2,609.00 | +110.00 (+4.29%) |
2/16 | 中立 | 2,499.00 | +49.00 (+1.88%) |
2/15 | 中立 | 2,450.00 | -41.00 (-1.64%) |
2/14 | 中立 | 2,491.00 | -33.00 (-1.35%) |
2/13 | 中立 | 2,524.00 | +49.00 (+1.97%) |
2/9 | 中立 | 2,475.00 | -32.00 (-1.27%) |
2/8 | 中立 | 2,507.00 | +32.00 (+1.29%) |
2/7 | 中立 | 2,475.00 | -11.00 (-0.44%) |
2/5 | 中立 | 2,486.00 | -11.00 (-0.44%) |
2/2 | 中立 | 2,497.00 | -1.00 (-0.04%) |
1/29 | 中立 | 2,498.00 | -1.00 (-0.04%) |
1/26 | 中立 | 2,499.00 | +11.00 (+0.44%) |
1/25 | 中立 | 2,488.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,488.00 | -12.00 (-0.48%) |
1/23 | 中立 | 2,500.00 | -39.00 (-1.57%) |
1/22 | 中立 | 2,539.00 | +27.00 (+1.08%) |
1/19 | 中立 | 2,512.00 | -7.00 (-0.28%) |
1/18 | 中立 | 2,519.00 | +19.00 (+0.76%) |
1/17 | 中立 | 2,500.00 | +16.00 (+0.64%) |
1/16 | 中立 | 2,484.00 | -16.00 (-0.64%) |
1/15 | 中立 | 2,500.00 | -80.00 (-3.22%) |
1/11 | 中立 | 2,580.00 | +1.00 (+0.04%) |
1/10 | 中立 | 2,579.00 | -9.00 (-0.35%) |
1/9 | 中立 | 2,588.00 | +28.00 (+1.09%) |
1/5 | 中立 | 2,560.00 | +6.00 (+0.23%) |
12/29 | 中立 | 2,554.00 | +7.00 (+0.27%) |
12/28 | 中立 | 2,547.00 | +76.00 (+2.98%) |
12/27 | 中立 | 2,471.00 | -23.00 (-0.90%) |
12/26 | 中立 | 2,494.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,494.00 | -32.00 (-1.28%) |
12/22 | 中立 | 2,526.00 | +25.00 (+1.00%) |
12/21 | 中立 | 2,501.00 | +11.00 (+0.44%) |
12/20 | 中立 | 2,490.00 | +88.00 (+3.52%) |
12/19 | 中立 | 2,402.00 | -18.00 (-0.72%) |
12/18 | 中立 | 2,420.00 | -14.00 (-0.58%) |
12/14 | 中立 | 2,434.00 | -89.00 (-3.68%) |
12/13 | 中立 | 2,523.00 | +50.00 (+2.05%) |
12/11 | 中立 | 2,473.00 | 0.00 (0.00%) |
12/8 | 中立 | 2,473.00 | -57.00 (-2.30%) |
12/7 | 中立 | 2,530.00 | -1.00 (-0.04%) |
12/6 | 中立 | 2,531.00 | -19.00 (-0.75%) |
12/5 | 中立 | 2,550.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,550.00 | +75.00 (+2.94%) |
12/1 | 中立 | 2,475.00 | -75.00 (-2.94%) |
11/30 | 中立 | 2,550.00 | +132.00 (+5.33%) |
11/29 | 中立 | 2,418.00 | +18.00 (+0.71%) |
11/28 | 中立 | 2,400.00 | +30.00 (+1.24%) |
11/27 | 中立 | 2,370.00 | +35.00 (+1.46%) |
11/24 | 中立 | 2,335.00 | 0.00 (0.00%) |
11/22 | 中立 | 2,335.00 | +55.00 (+2.36%) |
11/20 | 中立 | 2,280.00 | +1.00 (+0.04%) |
11/17 | 中立 | 2,279.00 | +18.00 (+0.79%) |
11/16 | 中立 | 2,261.00 | +16.00 (+0.70%) |
11/15 | 中立 | 2,245.00 | +5.00 (+0.22%) |
11/14 | 中立 | 2,240.00 | -65.00 (-2.90%) |
11/13 | 中立 | 2,305.00 | -119.00 (-5.31%) |
11/10 | 中立 | 2,424.00 | +40.00 (+1.74%) |
11/8 | 中立 | 2,384.00 | +24.00 (+0.99%) |
11/6 | 中立 | 2,360.00 | +1.00 (+0.04%) |
11/2 | 中立 | 2,359.00 | +8.00 (+0.34%) |
11/1 | 中立 | 2,351.00 | +21.00 (+0.89%) |
10/31 | 中立 | 2,330.00 | +30.00 (+1.28%) |
10/30 | 中立 | 2,300.00 | -73.00 (-3.13%) |
10/27 | 中立 | 2,373.00 | -117.00 (-5.09%) |
10/26 | 中立 | 2,490.00 | +331.00 (+13.95%) |
10/25 | 中立 | 2,159.00 | +10.00 (+0.40%) |
10/23 | 中立 | 2,149.00 | +29.00 (+1.34%) |
10/20 | 中立 | 2,120.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,120.00 | -7.00 (-0.33%) |
10/18 | 中立 | 2,127.00 | +7.00 (+0.33%) |
10/13 | 中立 | 2,120.00 | -20.00 (-0.94%) |
10/6 | 中立 | 2,140.00 | +38.00 (+1.79%) |
10/4 | 中立 | 2,102.00 | -18.00 (-0.84%) |
10/2 | 中立 | 2,120.00 | -5.00 (-0.24%) |
9/29 | 中立 | 2,125.00 | -6.00 (-0.28%) |
9/28 | 中立 | 2,131.00 | +54.00 (+2.54%) |
9/27 | 中立 | 2,077.00 | -34.00 (-1.60%) |
9/26 | 中立 | 2,111.00 | +26.00 (+1.25%) |
9/25 | 中立 | 2,085.00 | -7.00 (-0.33%) |
9/22 | 中立 | 2,092.00 | -25.00 (-1.20%) |
9/21 | 中立 | 2,117.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,117.00 | -4.00 (-0.19%) |
9/19 | 中立 | 2,121.00 | -3.00 (-0.14%) |
9/15 | 中立 | 2,124.00 | -4.00 (-0.19%) |
9/13 | 中立 | 2,128.00 | 0.00 (0.00%) |
9/12 | 中立 | 2,128.00 | 0.00 (0.00%) |
9/11 | 中立 | 2,128.00 | -4.00 (-0.19%) |
9/8 | 中立 | 2,132.00 | +3.00 (+0.14%) |
9/6 | 中立 | 2,129.00 | +51.00 (+2.39%) |
9/4 | 中立 | 2,078.00 | -19.00 (-0.89%) |
9/1 | 中立 | 2,097.00 | +1.00 (+0.05%) |
8/31 | 中立 | 2,096.00 | +7.00 (+0.33%) |
8/30 | 中立 | 2,089.00 | +4.00 (+0.19%) |
8/29 | 中立 | 2,085.00 | +28.00 (+1.34%) |
8/28 | 中立 | 2,057.00 | 0.00 (0.00%) |
8/25 | 中立 | 2,057.00 | -13.00 (-0.63%) |
8/24 | 中立 | 2,070.00 | +14.00 (+0.68%) |
8/23 | 大底 | 2,056.00 | 0.00 (0.00%) |
8/22 | 大底 | 2,056.00 | -29.00 (-1.41%) |
8/21 | 中立 | 2,085.00 | -49.00 (-2.38%) |
8/18 | 中立 | 2,134.00 | +25.00 (+1.20%) |
8/17 | 中立 | 2,109.00 | -12.00 (-0.56%) |
8/16 | 中立 | 2,121.00 | +3.00 (+0.14%) |
8/15 | 中立 | 2,118.00 | +3.00 (+0.14%) |
8/14 | 中立 | 2,115.00 | -9.00 (-0.42%) |
8/10 | 中立 | 2,124.00 | -46.00 (-2.17%) |
8/9 | 中立 | 2,170.00 | +46.00 (+2.17%) |
8/7 | 中立 | 2,124.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,124.00 | -27.00 (-1.27%) |
7/31 | 中立 | 2,151.00 | +31.00 (+1.46%) |
7/28 | 中立 | 2,120.00 | +17.00 (+0.79%) |
7/27 | 中立 | 2,103.00 | -29.00 (-1.37%) |
7/26 | 中立 | 2,132.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,132.00 | +13.00 (+0.61%) |
7/24 | 中立 | 2,119.00 | +14.00 (+0.66%) |
7/21 | 底値 | 2,105.00 | -70.00 (-3.30%) |
7/20 | 中立 | 2,175.00 | +49.00 (+2.33%) |
7/19 | 底値 | 2,126.00 | +38.00 (+1.75%) |
7/18 | 底値 | 2,088.00 | -94.00 (-4.42%) |
7/11 | 中立 | 2,182.00 | +28.00 (+1.34%) |
7/10 | 中立 | 2,154.00 | -38.00 (-1.74%) |
7/7 | 中立 | 2,192.00 | -1.00 (-0.05%) |
7/6 | 中立 | 2,193.00 | +20.00 (+0.91%) |
7/5 | 中立 | 2,173.00 | -117.00 (-5.34%) |
7/4 | 中立 | 2,290.00 | +66.00 (+3.04%) |
7/3 | 中立 | 2,224.00 | 0.00 (0.00%) |
6/30 | 中立 | 2,224.00 | +38.00 (+1.71%) |
6/29 | 中立 | 2,186.00 | +1.00 (+0.04%) |
6/26 | 中立 | 2,185.00 | -28.00 (-1.28%) |
6/23 | 中立 | 2,213.00 | -9.00 (-0.41%) |
6/22 | 中立 | 2,222.00 | -15.00 (-0.68%) |
6/21 | 中立 | 2,237.00 | -7.00 (-0.32%) |
6/20 | 中立 | 2,244.00 | +6.00 (+0.27%) |
6/19 | 中立 | 2,238.00 | +44.00 (+1.96%) |
6/16 | 中立 | 2,194.00 | -66.00 (-2.95%) |
6/15 | 中立 | 2,260.00 | -30.00 (-1.37%) |
6/13 | 中立 | 2,290.00 | -2.00 (-0.09%) |
6/12 | 中立 | 2,292.00 | -35.00 (-1.53%) |
6/5 | 中立 | 2,327.00 | -6.00 (-0.26%) |
6/2 | 中立 | 2,333.00 | -72.00 (-3.09%) |
5/30 | 中立 | 2,405.00 | +1.00 (+0.04%) |
5/29 | 中立 | 2,404.00 | +93.00 (+3.87%) |
5/26 | 中立 | 2,311.00 | -2.00 (-0.08%) |
5/25 | 中立 | 2,313.00 | 0.00 (0.00%) |
5/24 | 中立 | 2,313.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,313.00 | 0.00 (0.00%) |
5/22 | 中立 | 2,313.00 | +34.00 (+1.47%) |
5/19 | 底値 | 2,279.00 | +37.00 (+1.60%) |
5/18 | 底値 | 2,242.00 | -9.00 (-0.39%) |
5/17 | 底値 | 2,251.00 | +19.00 (+0.85%) |
5/16 | 底値 | 2,232.00 | -294.00 (-13.06%) |
5/15 | 中立 | 2,526.00 | +12.00 (+0.54%) |
5/12 | 中立 | 2,514.00 | -129.00 (-5.11%) |
5/11 | 中立 | 2,643.00 | +88.00 (+3.50%) |
5/10 | 中立 | 2,555.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,555.00 | -40.00 (-1.57%) |
5/8 | 中立 | 2,595.00 | +34.00 (+1.33%) |
5/2 | 中立 | 2,561.00 | -43.00 (-1.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |