※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,784.00 | -65.00 (0.00%) |
5/1 | 中立 | 2,849.00 | -84.00 (-3.02%) |
4/30 | 中立 | 2,933.00 | +117.00 (+4.11%) |
4/26 | 中立 | 2,816.00 | +148.00 (+5.05%) |
4/25 | 中立 | 2,668.00 | +21.00 (+0.75%) |
4/24 | 中立 | 2,647.00 | +9.00 (+0.34%) |
4/23 | 中立 | 2,638.00 | +2.00 (+0.08%) |
4/22 | 中立 | 2,636.00 | +52.00 (+1.97%) |
4/19 | 中立 | 2,584.00 | -78.00 (-2.96%) |
4/18 | 中立 | 2,662.00 | +32.00 (+1.24%) |
4/17 | 中立 | 2,630.00 | -11.00 (-0.41%) |
4/16 | 中立 | 2,641.00 | -55.00 (-2.09%) |
4/15 | 中立 | 2,696.00 | -41.00 (-1.55%) |
4/12 | 中立 | 2,737.00 | +67.00 (+2.49%) |
4/11 | 中立 | 2,670.00 | -27.00 (-0.99%) |
4/10 | 中立 | 2,697.00 | +1.00 (+0.04%) |
4/9 | 中立 | 2,696.00 | +52.00 (+1.93%) |
4/8 | 中立 | 2,644.00 | -36.00 (-1.34%) |
4/5 | 中立 | 2,680.00 | -13.00 (-0.49%) |
4/4 | 中立 | 2,693.00 | +13.00 (+0.49%) |
4/3 | 中立 | 2,680.00 | -6.00 (-0.22%) |
4/2 | 中立 | 2,686.00 | -113.00 (-4.22%) |
4/1 | 中立 | 2,799.00 | -103.00 (-3.83%) |
3/29 | 中立 | 2,902.00 | +68.00 (+2.43%) |
3/28 | 中立 | 2,834.00 | +57.00 (+1.96%) |
3/27 | 中立 | 2,777.00 | +157.00 (+5.54%) |
3/26 | 中立 | 2,620.00 | +10.00 (+0.36%) |
3/25 | 中立 | 2,610.00 | -167.00 (-6.37%) |
3/22 | 中立 | 2,777.00 | +39.00 (+1.49%) |
3/21 | 中立 | 2,738.00 | +57.00 (+2.05%) |
3/19 | 中立 | 2,681.00 | +175.00 (+6.39%) |
3/18 | 底値 | 2,506.00 | +17.00 (+0.63%) |
3/15 | 底値 | 2,489.00 | -127.00 (-5.07%) |
3/14 | 底値 | 2,616.00 | +13.00 (+0.52%) |
3/13 | 底値 | 2,603.00 | -19.00 (-0.73%) |
3/12 | 中立 | 2,622.00 | -44.00 (-1.69%) |
3/11 | 中立 | 2,666.00 | -64.00 (-2.44%) |
3/8 | 中立 | 2,730.00 | +14.00 (+0.53%) |
3/7 | 中立 | 2,716.00 | +9.00 (+0.33%) |
3/6 | 中立 | 2,707.00 | +83.00 (+3.06%) |
3/5 | 底値 | 2,624.00 | -46.00 (-1.70%) |
3/4 | 中立 | 2,670.00 | -54.00 (-2.06%) |
3/1 | 中立 | 2,724.00 | +3.00 (+0.11%) |
2/29 | 中立 | 2,721.00 | -13.00 (-0.48%) |
2/28 | 中立 | 2,734.00 | +17.00 (+0.62%) |
2/27 | 中立 | 2,717.00 | -12.00 (-0.44%) |
2/26 | 中立 | 2,729.00 | -5.00 (-0.18%) |
2/22 | 中立 | 2,734.00 | +54.00 (+1.98%) |
2/21 | 中立 | 2,680.00 | -70.00 (-2.56%) |
2/20 | 中立 | 2,750.00 | -5.00 (-0.19%) |
2/19 | 中立 | 2,755.00 | +6.00 (+0.22%) |
2/16 | 中立 | 2,749.00 | +39.00 (+1.42%) |
2/15 | 中立 | 2,710.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,710.00 | -6.00 (-0.22%) |
2/13 | 中立 | 2,716.00 | +56.00 (+2.07%) |
2/9 | 中立 | 2,660.00 | -15.00 (-0.55%) |
2/8 | 中立 | 2,675.00 | -36.00 (-1.35%) |
2/7 | 中立 | 2,711.00 | +45.00 (+1.68%) |
2/6 | 中立 | 2,666.00 | -29.00 (-1.07%) |
2/5 | 中立 | 2,695.00 | +62.00 (+2.33%) |
2/2 | 中立 | 2,633.00 | +13.00 (+0.48%) |
2/1 | 中立 | 2,620.00 | -30.00 (-1.14%) |
1/31 | 中立 | 2,650.00 | +14.00 (+0.53%) |
1/30 | 中立 | 2,636.00 | -44.00 (-1.66%) |
1/29 | 中立 | 2,680.00 | +70.00 (+2.66%) |
1/26 | 中立 | 2,610.00 | +41.00 (+1.53%) |
1/25 | 中立 | 2,569.00 | +40.00 (+1.53%) |
1/24 | 中立 | 2,529.00 | -11.00 (-0.43%) |
1/23 | 中立 | 2,540.00 | +25.00 (+0.99%) |
1/22 | 中立 | 2,515.00 | +103.00 (+4.06%) |
1/19 | 中立 | 2,412.00 | +2.00 (+0.08%) |
1/18 | 中立 | 2,410.00 | +20.00 (+0.83%) |
1/17 | 中立 | 2,390.00 | +5.00 (+0.21%) |
1/16 | 中立 | 2,385.00 | -129.00 (-5.40%) |
1/15 | 中立 | 2,514.00 | +29.00 (+1.22%) |
1/12 | 中立 | 2,485.00 | -45.00 (-1.79%) |
1/11 | 中立 | 2,530.00 | 0.00 (0.00%) |
1/10 | 中立 | 2,530.00 | +4.00 (+0.16%) |
1/9 | 中立 | 2,526.00 | +5.00 (+0.20%) |
1/5 | 中立 | 2,521.00 | +7.00 (+0.28%) |
1/4 | 中立 | 2,514.00 | +6.00 (+0.24%) |
12/29 | 中立 | 2,508.00 | +39.00 (+1.55%) |
12/28 | 中立 | 2,469.00 | +9.00 (+0.36%) |
12/27 | 中立 | 2,460.00 | -57.00 (-2.31%) |
12/26 | 中立 | 2,517.00 | +63.00 (+2.56%) |
12/25 | 中立 | 2,454.00 | +67.00 (+2.66%) |
12/22 | 中立 | 2,387.00 | -41.00 (-1.67%) |
12/21 | 中立 | 2,428.00 | -139.00 (-5.82%) |
12/20 | 中立 | 2,567.00 | +70.00 (+2.88%) |
12/19 | 中立 | 2,497.00 | +112.00 (+4.36%) |
12/18 | 中立 | 2,385.00 | -27.00 (-1.08%) |
12/15 | 中立 | 2,412.00 | -79.00 (-3.31%) |
12/14 | 中立 | 2,491.00 | +15.00 (+0.62%) |
12/13 | 中立 | 2,476.00 | +23.00 (+0.92%) |
12/12 | 中立 | 2,453.00 | +59.00 (+2.38%) |
12/11 | 中立 | 2,394.00 | +12.00 (+0.49%) |
12/8 | 中立 | 2,382.00 | -132.00 (-5.51%) |
12/7 | 中立 | 2,514.00 | +24.00 (+1.01%) |
12/6 | 中立 | 2,490.00 | +47.00 (+1.87%) |
12/5 | 中立 | 2,443.00 | -43.00 (-1.73%) |
12/4 | 中立 | 2,486.00 | -70.00 (-2.87%) |
12/1 | 中立 | 2,556.00 | -5.00 (-0.20%) |
11/30 | 中立 | 2,561.00 | -46.00 (-1.80%) |
11/29 | 中立 | 2,607.00 | -1.00 (-0.04%) |
11/28 | 中立 | 2,608.00 | +29.00 (+1.11%) |
11/27 | 中立 | 2,579.00 | +17.00 (+0.65%) |
11/24 | 中立 | 2,562.00 | -13.00 (-0.50%) |
11/22 | 中立 | 2,575.00 | +13.00 (+0.51%) |
11/21 | 中立 | 2,562.00 | +65.00 (+2.52%) |
11/20 | 中立 | 2,497.00 | +88.00 (+3.43%) |
11/17 | 中立 | 2,409.00 | +36.00 (+1.44%) |
11/16 | 中立 | 2,373.00 | -1.00 (-0.04%) |
11/15 | 中立 | 2,374.00 | -51.00 (-2.15%) |
11/14 | 中立 | 2,425.00 | +7.00 (+0.29%) |
11/13 | 中立 | 2,418.00 | +29.00 (+1.20%) |
11/10 | 中立 | 2,389.00 | +3.00 (+0.12%) |
11/9 | 中立 | 2,386.00 | +70.00 (+2.93%) |
11/8 | 中立 | 2,316.00 | +2.00 (+0.08%) |
11/7 | 中立 | 2,314.00 | -54.00 (-2.33%) |
11/6 | 中立 | 2,368.00 | +93.00 (+4.02%) |
11/2 | 中立 | 2,275.00 | +4.00 (+0.17%) |
11/1 | 中立 | 2,271.00 | -23.00 (-1.01%) |
10/31 | 底値 | 2,294.00 | +57.00 (+2.51%) |
10/30 | 中立 | 2,237.00 | -24.00 (-1.05%) |
10/27 | 底値 | 2,261.00 | +50.00 (+2.24%) |
10/26 | 底値 | 2,211.00 | -79.00 (-3.49%) |
10/25 | 底値 | 2,290.00 | -45.00 (-2.04%) |
10/24 | 底値 | 2,335.00 | +15.00 (+0.66%) |
10/23 | 底値 | 2,320.00 | -116.00 (-4.97%) |
10/20 | 中立 | 2,436.00 | +3.00 (+0.13%) |
10/19 | 中立 | 2,433.00 | -62.00 (-2.55%) |
10/18 | 中立 | 2,495.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,495.00 | 0.00 (0.00%) |
10/16 | 中立 | 2,495.00 | -44.00 (-1.76%) |
10/13 | 中立 | 2,539.00 | -35.00 (-1.40%) |
10/12 | 中立 | 2,574.00 | +79.00 (+3.11%) |
10/11 | 中立 | 2,495.00 | -49.00 (-1.90%) |
10/10 | 中立 | 2,544.00 | +96.00 (+3.85%) |
10/6 | 底値 | 2,448.00 | +42.00 (+1.65%) |
10/5 | 底値 | 2,406.00 | +52.00 (+2.12%) |
10/4 | 底値 | 2,354.00 | -121.00 (-5.03%) |
10/3 | 底値 | 2,475.00 | -99.00 (-4.21%) |
10/2 | 底値 | 2,574.00 | -69.00 (-2.79%) |
9/29 | 中立 | 2,643.00 | +20.00 (+0.78%) |
9/28 | 中立 | 2,623.00 | -54.00 (-2.04%) |
9/27 | 底値 | 2,677.00 | +59.00 (+2.25%) |
9/26 | 底値 | 2,618.00 | -69.00 (-2.58%) |
9/25 | 底値 | 2,687.00 | +15.00 (+0.57%) |
9/22 | 中立 | 2,672.00 | +9.00 (+0.33%) |
9/21 | 中立 | 2,663.00 | +10.00 (+0.37%) |
9/20 | 中立 | 2,653.00 | -113.00 (-4.24%) |
9/19 | 中立 | 2,766.00 | -44.00 (-1.66%) |
9/15 | 中立 | 2,810.00 | -15.00 (-0.54%) |
9/14 | 中立 | 2,825.00 | +192.00 (+6.83%) |
9/13 | 中立 | 2,633.00 | +20.00 (+0.71%) |
9/12 | 中立 | 2,613.00 | -54.00 (-2.05%) |
9/11 | 中立 | 2,667.00 | -104.00 (-3.98%) |
9/8 | 中立 | 2,771.00 | -15.00 (-0.56%) |
9/7 | 中立 | 2,786.00 | -29.00 (-1.05%) |
9/6 | 中立 | 2,815.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,815.00 | +24.00 (+0.85%) |
9/4 | 中立 | 2,791.00 | 0.00 (0.00%) |
9/1 | 中立 | 2,791.00 | +45.00 (+1.61%) |
8/31 | 中立 | 2,746.00 | -64.00 (-2.29%) |
8/30 | 中立 | 2,810.00 | -30.00 (-1.09%) |
8/29 | 中立 | 2,840.00 | +34.00 (+1.21%) |
8/28 | 中立 | 2,806.00 | +5.00 (+0.18%) |
8/25 | 中立 | 2,801.00 | +15.00 (+0.53%) |
8/24 | 中立 | 2,786.00 | -59.00 (-2.11%) |
8/23 | 中立 | 2,845.00 | +39.00 (+1.40%) |
8/22 | 中立 | 2,806.00 | +45.00 (+1.58%) |
8/21 | 中立 | 2,761.00 | +281.00 (+10.01%) |
8/18 | 中立 | 2,480.00 | -89.00 (-3.22%) |
8/17 | 中立 | 2,569.00 | -44.00 (-1.77%) |
8/16 | 中立 | 2,613.00 | -84.00 (-3.27%) |
8/15 | 中立 | 2,697.00 | +123.00 (+4.71%) |
8/14 | 中立 | 2,574.00 | -103.00 (-3.82%) |
8/10 | 中立 | 2,677.00 | +39.00 (+1.52%) |
8/9 | 中立 | 2,638.00 | +5.00 (+0.19%) |
8/8 | 中立 | 2,633.00 | +44.00 (+1.67%) |
8/7 | 中立 | 2,589.00 | +10.00 (+0.38%) |
8/4 | 中立 | 2,579.00 | +10.00 (+0.39%) |
8/3 | 中立 | 2,569.00 | -15.00 (-0.58%) |
8/2 | 中立 | 2,584.00 | -29.00 (-1.13%) |
8/1 | 中立 | 2,613.00 | -15.00 (-0.58%) |
7/31 | 中立 | 2,628.00 | +118.00 (+4.52%) |
7/28 | 中立 | 2,510.00 | -39.00 (-1.48%) |
7/27 | 中立 | 2,549.00 | +10.00 (+0.40%) |
7/26 | 中立 | 2,539.00 | -45.00 (-1.77%) |
7/25 | 中立 | 2,584.00 | +5.00 (+0.20%) |
7/24 | 中立 | 2,579.00 | +69.00 (+2.67%) |
7/21 | 中立 | 2,510.00 | +30.00 (+1.16%) |
7/20 | 中立 | 2,480.00 | +39.00 (+1.55%) |
7/19 | 中立 | 2,441.00 | +50.00 (+2.02%) |
7/18 | 中立 | 2,391.00 | +49.00 (+2.01%) |
7/14 | 底値 | 2,342.00 | -44.00 (-1.84%) |
7/13 | 中立 | 2,386.00 | +10.00 (+0.43%) |
7/12 | 中立 | 2,376.00 | -52.00 (-2.18%) |
7/11 | 中立 | 2,428.00 | -20.00 (-0.84%) |
7/10 | 中立 | 2,448.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,448.00 | -27.00 (-1.10%) |
7/6 | 中立 | 2,475.00 | -20.00 (-0.82%) |
7/5 | 中立 | 2,495.00 | +5.00 (+0.20%) |
7/4 | 中立 | 2,490.00 | -15.00 (-0.60%) |
7/3 | 中立 | 2,505.00 | +20.00 (+0.80%) |
6/30 | 中立 | 2,485.00 | 0.00 (0.00%) |
6/29 | 中立 | 2,485.00 | +10.00 (+0.40%) |
6/28 | 中立 | 2,475.00 | +74.00 (+2.98%) |
6/27 | 中立 | 2,401.00 | +5.00 (+0.20%) |
6/26 | 中立 | 2,396.00 | -20.00 (-0.83%) |
6/23 | 中立 | 2,416.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,416.00 | 0.00 (0.00%) |
6/21 | 中立 | 2,416.00 | -7.00 (-0.29%) |
6/20 | 中立 | 2,423.00 | +10.00 (+0.41%) |
6/19 | 中立 | 2,413.00 | -37.00 (-1.53%) |
6/16 | 中立 | 2,450.00 | +41.00 (+1.70%) |
6/15 | 中立 | 2,409.00 | +74.00 (+3.02%) |
6/14 | 中立 | 2,335.00 | -19.00 (-0.79%) |
6/13 | 中立 | 2,354.00 | +51.00 (+2.18%) |
6/12 | 中立 | 2,303.00 | +35.00 (+1.49%) |
6/9 | 中立 | 2,268.00 | +15.00 (+0.65%) |
6/8 | 中立 | 2,253.00 | -54.00 (-2.38%) |
6/7 | 中立 | 2,307.00 | +12.00 (+0.53%) |
6/6 | 中立 | 2,295.00 | -40.00 (-1.73%) |
6/5 | 中立 | 2,335.00 | -12.00 (-0.52%) |
6/2 | 中立 | 2,347.00 | +59.00 (+2.53%) |
6/1 | 中立 | 2,288.00 | +52.00 (+2.22%) |
5/31 | 中立 | 2,236.00 | +15.00 (+0.66%) |
5/30 | 中立 | 2,221.00 | -8.00 (-0.36%) |
5/29 | 中立 | 2,229.00 | +18.00 (+0.81%) |
5/26 | 中立 | 2,211.00 | +59.00 (+2.65%) |
5/25 | 中立 | 2,152.00 | -8.00 (-0.36%) |
5/24 | 中立 | 2,160.00 | +3.00 (+0.14%) |
5/23 | 中立 | 2,157.00 | -52.00 (-2.41%) |
5/22 | 中立 | 2,209.00 | +59.00 (+2.74%) |
5/19 | 中立 | 2,150.00 | -24.00 (-1.09%) |
5/18 | 中立 | 2,174.00 | +10.00 (+0.47%) |
5/17 | 中立 | 2,164.00 | -13.00 (-0.60%) |
5/16 | 中立 | 2,177.00 | +45.00 (+2.08%) |
5/15 | 中立 | 2,132.00 | -8.00 (-0.37%) |
5/12 | 中立 | 2,140.00 | +25.00 (+1.17%) |
5/11 | 中立 | 2,115.00 | -30.00 (-1.40%) |
5/10 | 中立 | 2,145.00 | +20.00 (+0.95%) |
5/9 | 中立 | 2,125.00 | +15.00 (+0.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |