※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,515.00 | -34.00 (0.00%) |
5/20 | 中立 | 2,549.00 | +75.00 (+2.98%) |
5/17 | 底値 | 2,474.00 | +34.00 (+1.33%) |
5/16 | 底値 | 2,440.00 | -32.00 (-1.29%) |
5/15 | 底値 | 2,472.00 | -31.00 (-1.27%) |
5/14 | 中立 | 2,503.00 | +24.00 (+0.97%) |
5/13 | 底値 | 2,479.00 | 0.00 (0.00%) |
5/10 | 底値 | 2,479.00 | -74.00 (-2.99%) |
5/9 | 底値 | 2,553.00 | +36.00 (+1.45%) |
5/8 | 底値 | 2,517.00 | -41.00 (-1.61%) |
5/7 | 底値 | 2,558.00 | -27.00 (-1.07%) |
5/2 | 中立 | 2,585.00 | -54.00 (-2.11%) |
5/1 | 中立 | 2,639.00 | +3.00 (+0.12%) |
4/30 | 中立 | 2,636.00 | +22.00 (+0.83%) |
4/26 | 底値 | 2,614.00 | +5.00 (+0.19%) |
4/25 | 中立 | 2,609.00 | -44.00 (-1.68%) |
4/24 | 中立 | 2,653.00 | -9.00 (-0.34%) |
4/23 | 中立 | 2,662.00 | -35.00 (-1.32%) |
4/22 | 中立 | 2,697.00 | +58.00 (+2.18%) |
4/19 | 中立 | 2,639.00 | -61.00 (-2.26%) |
4/18 | 中立 | 2,700.00 | +31.00 (+1.17%) |
4/17 | 中立 | 2,669.00 | -31.00 (-1.15%) |
4/16 | 中立 | 2,700.00 | -32.00 (-1.20%) |
4/15 | 中立 | 2,732.00 | +5.00 (+0.19%) |
4/12 | 中立 | 2,727.00 | -3.00 (-0.11%) |
4/11 | 中立 | 2,730.00 | -14.00 (-0.51%) |
4/10 | 中立 | 2,744.00 | -6.00 (-0.22%) |
4/9 | 中立 | 2,750.00 | +37.00 (+1.35%) |
4/8 | 中立 | 2,713.00 | +25.00 (+0.91%) |
4/5 | 中立 | 2,688.00 | -9.00 (-0.33%) |
4/4 | 中立 | 2,697.00 | +22.00 (+0.82%) |
4/3 | 中立 | 2,675.00 | -13.00 (-0.48%) |
4/2 | 中立 | 2,688.00 | 0.00 (0.00%) |
4/1 | 中立 | 2,688.00 | -70.00 (-2.60%) |
3/29 | 中立 | 2,758.00 | +11.00 (+0.41%) |
3/28 | 中立 | 2,747.00 | -18.00 (-0.65%) |
3/27 | 中立 | 2,765.00 | +27.00 (+0.98%) |
3/26 | 中立 | 2,738.00 | +105.00 (+3.80%) |
3/25 | 中立 | 2,633.00 | -17.00 (-0.62%) |
3/22 | 中立 | 2,650.00 | +40.00 (+1.52%) |
3/21 | 中立 | 2,610.00 | -2.00 (-0.08%) |
3/19 | 中立 | 2,612.00 | +38.00 (+1.46%) |
3/18 | 中立 | 2,574.00 | +35.00 (+1.34%) |
3/15 | 中立 | 2,539.00 | -7.00 (-0.27%) |
3/14 | 中立 | 2,546.00 | +73.00 (+2.88%) |
3/13 | 中立 | 2,473.00 | -1.00 (-0.04%) |
3/12 | 中立 | 2,474.00 | +13.00 (+0.53%) |
3/11 | 中立 | 2,461.00 | -3.00 (-0.12%) |
3/8 | 中立 | 2,464.00 | -31.00 (-1.26%) |
3/7 | 中立 | 2,495.00 | -23.00 (-0.93%) |
3/6 | 中立 | 2,518.00 | +69.00 (+2.77%) |
3/5 | 中立 | 2,449.00 | -32.00 (-1.27%) |
3/4 | 中立 | 2,481.00 | -53.00 (-2.16%) |
3/1 | 中立 | 2,534.00 | -28.00 (-1.13%) |
2/29 | 中立 | 2,562.00 | +3.00 (+0.12%) |
2/28 | 中立 | 2,559.00 | +49.00 (+1.91%) |
2/27 | 中立 | 2,510.00 | +8.00 (+0.31%) |
2/26 | 中立 | 2,502.00 | +7.00 (+0.28%) |
2/22 | 中立 | 2,495.00 | +89.00 (+3.56%) |
2/21 | 中立 | 2,406.00 | -44.00 (-1.76%) |
2/20 | 中立 | 2,450.00 | +21.00 (+0.87%) |
2/19 | 中立 | 2,429.00 | +65.00 (+2.65%) |
2/16 | 底値 | 2,364.00 | +37.00 (+1.52%) |
2/15 | 底値 | 2,327.00 | -99.00 (-4.19%) |
2/14 | 中立 | 2,426.00 | -3.00 (-0.13%) |
2/13 | 中立 | 2,429.00 | +4.00 (+0.16%) |
2/9 | 中立 | 2,425.00 | +10.00 (+0.41%) |
2/8 | 中立 | 2,415.00 | -43.00 (-1.77%) |
2/7 | 中立 | 2,458.00 | +25.00 (+1.04%) |
2/6 | 中立 | 2,433.00 | -7.00 (-0.28%) |
2/5 | 中立 | 2,440.00 | +19.00 (+0.78%) |
2/2 | 中立 | 2,421.00 | -21.00 (-0.86%) |
2/1 | 中立 | 2,442.00 | -50.00 (-2.07%) |
1/31 | 中立 | 2,492.00 | +2.00 (+0.08%) |
1/30 | 中立 | 2,490.00 | -12.00 (-0.48%) |
1/29 | 中立 | 2,502.00 | +21.00 (+0.84%) |
1/26 | 中立 | 2,481.00 | -3.00 (-0.12%) |
1/25 | 中立 | 2,484.00 | +8.00 (+0.32%) |
1/24 | 中立 | 2,476.00 | -15.00 (-0.60%) |
1/23 | 中立 | 2,491.00 | -3.00 (-0.12%) |
1/22 | 中立 | 2,494.00 | +34.00 (+1.36%) |
1/19 | 中立 | 2,460.00 | +2.00 (+0.08%) |
1/18 | 中立 | 2,458.00 | -6.00 (-0.24%) |
1/17 | 中立 | 2,464.00 | -14.00 (-0.57%) |
1/16 | 中立 | 2,478.00 | -46.00 (-1.87%) |
1/15 | 中立 | 2,524.00 | +20.00 (+0.81%) |
1/12 | 中立 | 2,504.00 | +14.00 (+0.55%) |
1/11 | 中立 | 2,490.00 | +3.00 (+0.12%) |
1/10 | 中立 | 2,487.00 | +19.00 (+0.76%) |
1/9 | 中立 | 2,468.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,469.00 | -28.00 (-1.13%) |
1/4 | 中立 | 2,497.00 | +18.00 (+0.73%) |
12/29 | 中立 | 2,479.00 | +25.00 (+1.00%) |
12/28 | 中立 | 2,454.00 | +23.00 (+0.93%) |
12/27 | 中立 | 2,431.00 | +34.00 (+1.39%) |
12/26 | 中立 | 2,397.00 | -34.00 (-1.40%) |
12/25 | 中立 | 2,431.00 | +2.00 (+0.08%) |
12/22 | 中立 | 2,429.00 | -11.00 (-0.45%) |
12/21 | 中立 | 2,440.00 | -40.00 (-1.65%) |
12/20 | 中立 | 2,480.00 | -18.00 (-0.74%) |
12/19 | 中立 | 2,498.00 | +8.00 (+0.32%) |
12/18 | 中立 | 2,490.00 | +19.00 (+0.76%) |
12/15 | 中立 | 2,471.00 | +51.00 (+2.05%) |
12/14 | 中立 | 2,420.00 | -20.00 (-0.81%) |
12/13 | 中立 | 2,440.00 | +19.00 (+0.79%) |
12/12 | 中立 | 2,421.00 | +10.00 (+0.41%) |
12/11 | 中立 | 2,411.00 | +53.00 (+2.19%) |
12/8 | 中立 | 2,358.00 | -26.00 (-1.08%) |
12/7 | 中立 | 2,384.00 | 0.00 (0.00%) |
12/6 | 中立 | 2,384.00 | +41.00 (+1.72%) |
12/5 | 中立 | 2,343.00 | +12.00 (+0.50%) |
12/4 | 中立 | 2,331.00 | -19.00 (-0.81%) |
12/1 | 中立 | 2,350.00 | +30.00 (+1.29%) |
11/30 | 中立 | 2,320.00 | -9.00 (-0.38%) |
11/29 | 中立 | 2,329.00 | -43.00 (-1.85%) |
11/28 | 中立 | 2,372.00 | +31.00 (+1.33%) |
11/27 | 中立 | 2,341.00 | +7.00 (+0.30%) |
11/24 | 中立 | 2,334.00 | +41.00 (+1.75%) |
11/22 | 中立 | 2,293.00 | +3.00 (+0.13%) |
11/21 | 中立 | 2,290.00 | -36.00 (-1.57%) |
11/17 | 中立 | 2,326.00 | -16.00 (-0.70%) |
11/16 | 中立 | 2,342.00 | -51.00 (-2.19%) |
11/15 | 中立 | 2,393.00 | +15.00 (+0.64%) |
11/14 | 中立 | 2,378.00 | -3.00 (-0.13%) |
11/13 | 中立 | 2,381.00 | -40.00 (-1.68%) |
11/10 | 中立 | 2,421.00 | +70.00 (+2.94%) |
11/9 | 中立 | 2,351.00 | +51.00 (+2.11%) |
11/8 | 中立 | 2,300.00 | +17.00 (+0.72%) |
11/7 | 中立 | 2,283.00 | -17.00 (-0.74%) |
11/6 | 中立 | 2,300.00 | +55.00 (+2.41%) |
11/2 | 中立 | 2,245.00 | -12.00 (-0.52%) |
11/1 | 中立 | 2,257.00 | +34.00 (+1.51%) |
10/31 | 中立 | 2,223.00 | +38.00 (+1.68%) |
10/30 | 中立 | 2,185.00 | -8.00 (-0.36%) |
10/27 | 中立 | 2,193.00 | +58.00 (+2.65%) |
10/26 | 中立 | 2,135.00 | +7.00 (+0.32%) |
10/25 | 中立 | 2,128.00 | -29.00 (-1.36%) |
10/24 | 底値 | 2,157.00 | +33.00 (+1.55%) |
10/23 | 底値 | 2,124.00 | -16.00 (-0.74%) |
10/20 | 底値 | 2,140.00 | -46.00 (-2.17%) |
10/19 | 中立 | 2,186.00 | -30.00 (-1.40%) |
10/18 | 中立 | 2,216.00 | +30.00 (+1.37%) |
10/17 | 底値 | 2,186.00 | +34.00 (+1.53%) |
10/16 | 底値 | 2,152.00 | -43.00 (-1.97%) |
10/13 | 底値 | 2,195.00 | -39.00 (-1.81%) |
10/12 | 底値 | 2,234.00 | +20.00 (+0.91%) |
10/11 | 中立 | 2,214.00 | -40.00 (-1.79%) |
10/10 | 中立 | 2,254.00 | -18.00 (-0.81%) |
10/6 | 中立 | 2,272.00 | +12.00 (+0.53%) |
10/5 | 中立 | 2,260.00 | +29.00 (+1.28%) |
10/4 | 底値 | 2,231.00 | -18.00 (-0.80%) |
10/3 | 中立 | 2,249.00 | -54.00 (-2.42%) |
10/2 | 中立 | 2,303.00 | -40.00 (-1.78%) |
9/29 | 中立 | 2,343.00 | +25.00 (+1.09%) |
9/28 | 中立 | 2,318.00 | -43.00 (-1.84%) |
9/27 | 中立 | 2,361.00 | +35.00 (+1.51%) |
9/26 | 中立 | 2,326.00 | +28.00 (+1.19%) |
9/25 | 中立 | 2,298.00 | +11.00 (+0.47%) |
9/22 | 中立 | 2,287.00 | +47.00 (+2.05%) |
9/21 | 底値 | 2,240.00 | -62.00 (-2.71%) |
9/20 | 中立 | 2,302.00 | -60.00 (-2.68%) |
9/19 | 中立 | 2,362.00 | +85.00 (+3.69%) |
9/15 | 中立 | 2,277.00 | -16.00 (-0.68%) |
9/14 | 中立 | 2,293.00 | +11.00 (+0.48%) |
9/13 | 中立 | 2,282.00 | +6.00 (+0.26%) |
9/12 | 底値 | 2,276.00 | -24.00 (-1.05%) |
9/11 | 中立 | 2,300.00 | -12.00 (-0.53%) |
9/8 | 中立 | 2,312.00 | -69.00 (-3.00%) |
9/7 | 中立 | 2,381.00 | -45.00 (-1.95%) |
9/6 | 中立 | 2,426.00 | -22.00 (-0.92%) |
9/5 | 中立 | 2,448.00 | +9.00 (+0.37%) |
9/4 | 中立 | 2,439.00 | +35.00 (+1.43%) |
9/1 | 中立 | 2,404.00 | -1.00 (-0.04%) |
8/31 | 中立 | 2,405.00 | +36.00 (+1.50%) |
8/30 | 中立 | 2,369.00 | -18.00 (-0.75%) |
8/29 | 中立 | 2,387.00 | -1.00 (-0.04%) |
8/28 | 中立 | 2,388.00 | +49.00 (+2.05%) |
8/25 | 中立 | 2,339.00 | +31.00 (+1.30%) |
8/24 | 中立 | 2,308.00 | -8.00 (-0.34%) |
8/23 | 中立 | 2,316.00 | -14.00 (-0.61%) |
8/22 | 中立 | 2,330.00 | +20.00 (+0.86%) |
8/21 | 中立 | 2,310.00 | +5.00 (+0.21%) |
8/18 | 底値 | 2,305.00 | -5.00 (-0.22%) |
8/17 | 中立 | 2,310.00 | +16.00 (+0.69%) |
8/16 | 中立 | 2,294.00 | -61.00 (-2.64%) |
8/15 | 中立 | 2,355.00 | +6.00 (+0.26%) |
8/14 | 中立 | 2,349.00 | +1.00 (+0.04%) |
8/10 | 中立 | 2,348.00 | +37.00 (+1.58%) |
8/9 | 底値 | 2,311.00 | -30.00 (-1.28%) |
8/8 | 底値 | 2,341.00 | +16.00 (+0.69%) |
8/7 | 底値 | 2,325.00 | +21.00 (+0.90%) |
8/4 | 中立 | 2,304.00 | -57.00 (-2.45%) |
8/3 | 中立 | 2,361.00 | -87.00 (-3.78%) |
8/2 | 中立 | 2,448.00 | +11.00 (+0.47%) |
8/1 | 中立 | 2,437.00 | -16.00 (-0.65%) |
7/31 | 中立 | 2,453.00 | +84.00 (+3.45%) |
7/28 | 中立 | 2,369.00 | -19.00 (-0.77%) |
7/27 | 中立 | 2,388.00 | -5.00 (-0.21%) |
7/26 | 中立 | 2,393.00 | -37.00 (-1.55%) |
7/25 | 中立 | 2,430.00 | +20.00 (+0.84%) |
7/24 | 中立 | 2,410.00 | +15.00 (+0.62%) |
7/21 | 中立 | 2,395.00 | -4.00 (-0.17%) |
7/20 | 中立 | 2,399.00 | -20.00 (-0.84%) |
7/19 | 中立 | 2,419.00 | +13.00 (+0.54%) |
7/18 | 中立 | 2,406.00 | +4.00 (+0.17%) |
7/14 | 中立 | 2,402.00 | +11.00 (+0.46%) |
7/13 | 中立 | 2,391.00 | +25.00 (+1.04%) |
7/12 | 中立 | 2,366.00 | -43.00 (-1.80%) |
7/11 | 中立 | 2,409.00 | -9.00 (-0.38%) |
7/10 | 中立 | 2,418.00 | -15.00 (-0.62%) |
7/7 | 中立 | 2,433.00 | -21.00 (-0.87%) |
7/6 | 中立 | 2,454.00 | +5.00 (+0.21%) |
7/5 | 中立 | 2,449.00 | -4.00 (-0.16%) |
7/4 | 中立 | 2,453.00 | -5.00 (-0.20%) |
7/3 | 中立 | 2,458.00 | -2.00 (-0.08%) |
6/30 | 中立 | 2,460.00 | +6.00 (+0.24%) |
6/29 | 中立 | 2,454.00 | -16.00 (-0.65%) |
6/28 | 中立 | 2,470.00 | +43.00 (+1.75%) |
6/27 | 中立 | 2,427.00 | -16.00 (-0.65%) |
6/26 | 中立 | 2,443.00 | +6.00 (+0.25%) |
6/23 | 中立 | 2,437.00 | +6.00 (+0.25%) |
6/22 | 中立 | 2,431.00 | +38.00 (+1.56%) |
6/21 | 中立 | 2,393.00 | +26.00 (+1.07%) |
6/20 | 中立 | 2,367.00 | -28.00 (-1.17%) |
6/19 | 中立 | 2,395.00 | +14.00 (+0.59%) |
6/16 | 中立 | 2,381.00 | -5.00 (-0.21%) |
6/15 | 中立 | 2,386.00 | +54.00 (+2.27%) |
6/14 | 中立 | 2,332.00 | -1.00 (-0.04%) |
6/13 | 中立 | 2,333.00 | +27.00 (+1.16%) |
6/12 | 中立 | 2,306.00 | +14.00 (+0.60%) |
6/9 | 中立 | 2,292.00 | +37.00 (+1.60%) |
6/8 | 中立 | 2,255.00 | -2.00 (-0.09%) |
6/7 | 中立 | 2,257.00 | -2.00 (-0.09%) |
6/6 | 中立 | 2,259.00 | -41.00 (-1.82%) |
6/5 | 中立 | 2,300.00 | +41.00 (+1.81%) |
6/2 | 中立 | 2,259.00 | +50.00 (+2.17%) |
6/1 | 中立 | 2,209.00 | 0.00 (0.00%) |
5/31 | 中立 | 2,209.00 | -71.00 (-3.21%) |
5/30 | 中立 | 2,280.00 | +11.00 (+0.50%) |
5/29 | 中立 | 2,269.00 | +62.00 (+2.72%) |
5/26 | 中立 | 2,207.00 | -25.00 (-1.10%) |
5/25 | 中立 | 2,232.00 | +49.00 (+2.22%) |
5/24 | 中立 | 2,183.00 | +64.00 (+2.87%) |
5/23 | 底値 | 2,119.00 | -36.00 (-1.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |