※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,470.00 | -46.00 (0.00%) |
5/1 | 中立 | 2,516.00 | +44.50 (+1.80%) |
4/30 | 中立 | 2,471.50 | -12.00 (-0.48%) |
4/26 | 中立 | 2,483.50 | -34.00 (-1.38%) |
4/25 | 中立 | 2,517.50 | -37.00 (-1.49%) |
4/24 | 中立 | 2,554.50 | +44.50 (+1.77%) |
4/23 | 中立 | 2,510.00 | +45.00 (+1.76%) |
4/22 | 中立 | 2,465.00 | +133.00 (+5.30%) |
4/19 | 底値 | 2,332.00 | -102.50 (-4.16%) |
4/18 | 中立 | 2,434.50 | +39.50 (+1.69%) |
4/17 | 中立 | 2,395.00 | -6.50 (-0.27%) |
4/16 | 底値 | 2,401.50 | -9.50 (-0.40%) |
4/15 | 中立 | 2,411.00 | -18.50 (-0.77%) |
4/12 | 中立 | 2,429.50 | +15.50 (+0.64%) |
4/11 | 底値 | 2,414.00 | -39.50 (-1.63%) |
4/10 | 中立 | 2,453.50 | -0.50 (-0.02%) |
4/9 | 中立 | 2,454.00 | +24.50 (+1.00%) |
4/8 | 底値 | 2,429.50 | +22.00 (+0.90%) |
4/5 | 底値 | 2,407.50 | -46.00 (-1.89%) |
4/4 | 中立 | 2,453.50 | +31.50 (+1.31%) |
4/3 | 底値 | 2,422.00 | -61.00 (-2.49%) |
4/2 | 中立 | 2,483.00 | -37.00 (-1.53%) |
4/1 | 中立 | 2,520.00 | +10.00 (+0.40%) |
3/29 | 中立 | 2,510.00 | 0.00 (0.00%) |
3/28 | 中立 | 2,510.00 | -21.00 (-0.84%) |
3/27 | 中立 | 2,531.00 | -69.00 (-2.75%) |
3/26 | 中立 | 2,600.00 | +42.50 (+1.68%) |
3/25 | 中立 | 2,557.50 | -110.00 (-4.23%) |
3/22 | 中立 | 2,667.50 | -32.50 (-1.27%) |
3/21 | 中立 | 2,700.00 | +109.50 (+4.10%) |
3/19 | 中立 | 2,590.50 | +20.50 (+0.76%) |
3/18 | 中立 | 2,570.00 | +83.00 (+3.20%) |
3/15 | 中立 | 2,487.00 | -24.50 (-0.95%) |
3/14 | 中立 | 2,511.50 | -45.50 (-1.83%) |
3/13 | 中立 | 2,557.00 | +23.00 (+0.92%) |
3/12 | 中立 | 2,534.00 | +6.00 (+0.23%) |
3/11 | 中立 | 2,528.00 | +28.00 (+1.10%) |
3/8 | 中立 | 2,500.00 | -21.50 (-0.85%) |
3/7 | 中立 | 2,521.50 | +19.50 (+0.78%) |
3/6 | 中立 | 2,502.00 | +35.50 (+1.41%) |
3/5 | 中立 | 2,466.50 | -86.50 (-3.46%) |
3/4 | 中立 | 2,553.00 | 0.00 (0.00%) |
3/1 | 中立 | 2,553.00 | +127.00 (+4.97%) |
2/29 | 中立 | 2,426.00 | -22.50 (-0.88%) |
2/28 | 中立 | 2,448.50 | -23.00 (-0.95%) |
2/27 | 中立 | 2,471.50 | +39.00 (+1.59%) |
2/26 | 中立 | 2,432.50 | -88.00 (-3.56%) |
2/22 | 中立 | 2,520.50 | +13.00 (+0.53%) |
2/21 | 中立 | 2,507.50 | -31.00 (-1.23%) |
2/20 | 中立 | 2,538.50 | -11.50 (-0.46%) |
2/19 | 中立 | 2,550.00 | -53.00 (-2.09%) |
2/16 | 中立 | 2,603.00 | +113.00 (+4.43%) |
2/15 | 中立 | 2,490.00 | -8.00 (-0.31%) |
2/14 | 中立 | 2,498.00 | -54.00 (-2.17%) |
2/13 | 中立 | 2,552.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,552.00 | -338.50 (-13.26%) |
2/8 | 中立 | 2,890.50 | 0.00 (0.00%) |
2/7 | 中立 | 2,890.50 | -54.00 (-1.87%) |
2/6 | 中立 | 2,944.50 | +32.00 (+1.11%) |
2/5 | 中立 | 2,912.50 | +106.50 (+3.62%) |
2/2 | 中立 | 2,806.00 | +500.00 (+17.17%) |
2/1 | 中立 | 2,306.00 | -59.00 (-2.10%) |
1/31 | 中立 | 2,365.00 | -4.50 (-0.20%) |
1/30 | 中立 | 2,369.50 | +3.50 (+0.15%) |
1/29 | 中立 | 2,366.00 | -12.00 (-0.51%) |
1/26 | 中立 | 2,378.00 | -42.00 (-1.78%) |
1/25 | 中立 | 2,420.00 | -104.50 (-4.39%) |
1/24 | 中立 | 2,524.50 | +166.50 (+6.88%) |
1/23 | 底値 | 2,358.00 | +55.50 (+2.20%) |
1/22 | 底値 | 2,302.50 | +28.00 (+1.19%) |
1/19 | 底値 | 2,274.50 | -50.00 (-2.17%) |
1/18 | 底値 | 2,324.50 | -136.00 (-5.98%) |
1/17 | 底値 | 2,460.50 | -108.50 (-4.67%) |
1/16 | 中立 | 2,569.00 | -127.50 (-5.18%) |
1/15 | 中立 | 2,696.50 | -39.50 (-1.54%) |
1/12 | 中立 | 2,736.00 | -80.00 (-2.97%) |
1/11 | 中立 | 2,816.00 | -4.50 (-0.16%) |
1/10 | 中立 | 2,820.50 | +26.00 (+0.92%) |
1/9 | 中立 | 2,794.50 | +100.00 (+3.55%) |
1/5 | 中立 | 2,694.50 | -29.50 (-1.06%) |
1/4 | 底値 | 2,724.00 | +154.50 (+5.73%) |
12/29 | 底値 | 2,569.50 | -84.50 (-3.10%) |
12/28 | 底値 | 2,654.00 | -48.00 (-1.87%) |
12/27 | 底値 | 2,702.00 | +28.50 (+1.07%) |
12/26 | 底値 | 2,673.50 | -71.50 (-2.65%) |
12/25 | 底値 | 2,745.00 | +136.00 (+5.09%) |
12/22 | 底値 | 2,609.00 | -353.50 (-12.88%) |
12/21 | 中立 | 2,962.50 | -2.00 (-0.08%) |
12/20 | 中立 | 2,964.50 | +21.50 (+0.73%) |
12/19 | 底値 | 2,943.00 | +78.50 (+2.65%) |
12/18 | 底値 | 2,864.50 | -96.00 (-3.26%) |
12/15 | 中立 | 2,960.50 | +16.00 (+0.56%) |
12/14 | 中立 | 2,944.50 | -54.50 (-1.84%) |
12/13 | 中立 | 2,999.00 | -35.00 (-1.19%) |
12/12 | 中立 | 3,034.00 | -23.00 (-0.77%) |
12/11 | 中立 | 3,057.00 | -177.00 (-5.83%) |
12/8 | 中立 | 3,234.00 | 0.00 (0.00%) |
12/7 | 中立 | 3,234.00 | +4.00 (+0.12%) |
12/6 | 中立 | 3,230.00 | +75.00 (+2.32%) |
12/5 | 中立 | 3,155.00 | +6.00 (+0.19%) |
12/4 | 中立 | 3,149.00 | -22.00 (-0.70%) |
12/1 | 中立 | 3,171.00 | -27.00 (-0.86%) |
11/30 | 中立 | 3,198.00 | +21.00 (+0.66%) |
11/29 | 中立 | 3,177.00 | +15.00 (+0.47%) |
11/28 | 中立 | 3,162.00 | +6.00 (+0.19%) |
11/27 | 中立 | 3,156.00 | +51.00 (+1.61%) |
11/24 | 中立 | 3,105.00 | -25.00 (-0.79%) |
11/22 | 中立 | 3,130.00 | +65.00 (+2.09%) |
11/21 | 中立 | 3,065.00 | +43.00 (+1.37%) |
11/17 | 中立 | 3,022.00 | +13.00 (+0.42%) |
11/16 | 中立 | 3,009.00 | -26.00 (-0.86%) |
11/15 | 中立 | 3,035.00 | +77.00 (+2.56%) |
11/14 | 中立 | 2,958.00 | -33.50 (-1.10%) |
11/13 | 中立 | 2,991.50 | -38.50 (-1.30%) |
11/10 | 中立 | 3,030.00 | +109.00 (+3.64%) |
11/9 | 中立 | 2,921.00 | +29.50 (+0.97%) |
11/8 | 中立 | 2,891.50 | +19.00 (+0.65%) |
11/7 | 中立 | 2,872.50 | +39.00 (+1.35%) |
11/6 | 中立 | 2,833.50 | -23.50 (-0.82%) |
11/2 | 中立 | 2,857.00 | +42.00 (+1.48%) |
11/1 | 中立 | 2,815.00 | +69.50 (+2.43%) |
10/31 | 中立 | 2,745.50 | +107.50 (+3.82%) |
10/30 | 中立 | 2,638.00 | +90.50 (+3.30%) |
10/27 | 中立 | 2,547.50 | +79.50 (+3.01%) |
10/26 | 底値 | 2,468.00 | -87.50 (-3.43%) |
10/25 | 中立 | 2,555.50 | +8.50 (+0.34%) |
10/24 | 中立 | 2,547.00 | +62.00 (+2.43%) |
10/23 | 中立 | 2,485.00 | -15.00 (-0.59%) |
10/20 | 中立 | 2,500.00 | -20.00 (-0.80%) |
10/19 | 中立 | 2,520.00 | -44.50 (-1.78%) |
10/18 | 中立 | 2,564.50 | -13.50 (-0.54%) |
10/17 | 中立 | 2,578.00 | +24.50 (+0.96%) |
10/16 | 中立 | 2,553.50 | -80.50 (-3.12%) |
10/13 | 中立 | 2,634.00 | -72.00 (-2.82%) |
10/12 | 中立 | 2,706.00 | +54.50 (+2.07%) |
10/11 | 中立 | 2,651.50 | -14.50 (-0.54%) |
10/10 | 中立 | 2,666.00 | +51.50 (+1.94%) |
10/6 | 中立 | 2,614.50 | -4.00 (-0.15%) |
10/5 | 中立 | 2,618.50 | +53.00 (+2.03%) |
10/4 | 中立 | 2,565.50 | -42.50 (-1.62%) |
10/3 | 底値 | 2,608.00 | -75.50 (-2.94%) |
10/2 | 中立 | 2,683.50 | +10.00 (+0.38%) |
9/29 | 中立 | 2,673.50 | +52.00 (+1.94%) |
9/28 | 底値 | 2,621.50 | -23.50 (-0.88%) |
9/27 | 底値 | 2,645.00 | -8.00 (-0.31%) |
9/26 | 底値 | 2,653.00 | -79.50 (-3.01%) |
9/25 | 底値 | 2,732.50 | +38.50 (+1.45%) |
9/22 | 底値 | 2,694.00 | 0.00 (0.00%) |
9/21 | 底値 | 2,694.00 | -101.00 (-3.75%) |
9/20 | 中立 | 2,795.00 | -121.00 (-4.49%) |
9/19 | 中立 | 2,916.00 | -43.00 (-1.54%) |
9/15 | 中立 | 2,959.00 | +56.00 (+1.92%) |
9/14 | 中立 | 2,903.00 | +107.50 (+3.63%) |
9/13 | 中立 | 2,795.50 | -118.00 (-4.06%) |
9/12 | 中立 | 2,913.50 | +17.00 (+0.61%) |
9/11 | 中立 | 2,896.50 | -12.50 (-0.43%) |
9/8 | 中立 | 2,909.00 | -67.00 (-2.31%) |
9/7 | 中立 | 2,976.00 | +20.50 (+0.70%) |
9/6 | 中立 | 2,955.50 | +3.50 (+0.12%) |
9/5 | 中立 | 2,952.00 | -18.50 (-0.63%) |
9/4 | 中立 | 2,970.50 | +12.00 (+0.41%) |
9/1 | 中立 | 2,958.50 | +1.50 (+0.05%) |
8/31 | 中立 | 2,957.00 | +107.50 (+3.63%) |
8/30 | 中立 | 2,849.50 | +19.50 (+0.66%) |
8/29 | 中立 | 2,830.00 | +5.50 (+0.19%) |
8/28 | 中立 | 2,824.50 | +29.00 (+1.02%) |
8/25 | 中立 | 2,795.50 | -24.50 (-0.87%) |
8/24 | 中立 | 2,820.00 | +20.00 (+0.72%) |
8/23 | 中立 | 2,800.00 | -10.00 (-0.35%) |
8/22 | 中立 | 2,810.00 | +7.50 (+0.27%) |
8/21 | 中立 | 2,802.50 | +70.50 (+2.51%) |
8/18 | 中立 | 2,732.00 | +15.50 (+0.55%) |
8/17 | 中立 | 2,716.50 | -37.50 (-1.37%) |
8/16 | 中立 | 2,754.00 | +13.50 (+0.50%) |
8/15 | 中立 | 2,740.50 | -21.00 (-0.76%) |
8/14 | 中立 | 2,761.50 | -5.00 (-0.18%) |
8/10 | 中立 | 2,766.50 | +257.50 (+9.32%) |
8/9 | 底値 | 2,509.00 | +14.00 (+0.51%) |
8/8 | 底値 | 2,495.00 | -51.00 (-2.03%) |
8/7 | 底値 | 2,546.00 | -1.50 (-0.06%) |
8/4 | 底値 | 2,547.50 | -9.00 (-0.35%) |
8/3 | 底値 | 2,556.50 | -45.50 (-1.79%) |
8/2 | 中立 | 2,602.00 | -71.50 (-2.80%) |
8/1 | 中立 | 2,673.50 | -37.00 (-1.42%) |
7/31 | 中立 | 2,710.50 | +41.00 (+1.53%) |
7/28 | 中立 | 2,669.50 | -4.50 (-0.17%) |
7/27 | 中立 | 2,674.00 | +9.00 (+0.34%) |
7/26 | 中立 | 2,665.00 | +8.00 (+0.30%) |
7/25 | 中立 | 2,657.00 | -68.50 (-2.57%) |
7/24 | 中立 | 2,725.50 | +15.50 (+0.58%) |
7/21 | 中立 | 2,710.00 | +4.00 (+0.15%) |
7/20 | 中立 | 2,706.00 | -80.00 (-2.95%) |
7/19 | 中立 | 2,786.00 | +12.00 (+0.44%) |
7/18 | 中立 | 2,774.00 | -12.00 (-0.43%) |
7/14 | 中立 | 2,786.00 | -3.50 (-0.13%) |
7/13 | 中立 | 2,789.50 | +89.50 (+3.21%) |
7/12 | 中立 | 2,700.00 | +49.00 (+1.76%) |
7/11 | 中立 | 2,651.00 | +55.00 (+2.04%) |
7/10 | 底値 | 2,596.00 | +12.50 (+0.47%) |
7/7 | 底値 | 2,583.50 | -33.50 (-1.29%) |
7/6 | 底値 | 2,617.00 | -50.50 (-1.95%) |
7/5 | 底値 | 2,667.50 | -7.00 (-0.27%) |
7/4 | 底値 | 2,674.50 | -52.00 (-1.95%) |
7/3 | 中立 | 2,726.50 | -20.50 (-0.77%) |
6/30 | 底値 | 2,747.00 | -47.00 (-1.72%) |
6/29 | 中立 | 2,794.00 | -8.00 (-0.29%) |
6/28 | 底値 | 2,802.00 | +28.50 (+1.02%) |
6/27 | 底値 | 2,773.50 | +2.00 (+0.07%) |
6/26 | 底値 | 2,771.50 | -27.00 (-0.97%) |
6/23 | 底値 | 2,798.50 | -36.50 (-1.32%) |
6/22 | 中立 | 2,835.00 | -25.00 (-0.89%) |
6/21 | 中立 | 2,860.00 | -93.00 (-3.28%) |
6/20 | 中立 | 2,953.00 | -25.50 (-0.89%) |
6/19 | 中立 | 2,978.50 | +17.00 (+0.58%) |
6/16 | 中立 | 2,961.50 | +38.00 (+1.28%) |
6/15 | 中立 | 2,923.50 | -45.00 (-1.52%) |
6/14 | 中立 | 2,968.50 | +48.00 (+1.64%) |
6/13 | 中立 | 2,920.50 | +57.00 (+1.92%) |
6/12 | 中立 | 2,863.50 | +14.50 (+0.50%) |
6/9 | 底値 | 2,849.00 | +101.50 (+3.54%) |
6/8 | 中立 | 2,747.50 | -194.00 (-6.81%) |
6/7 | 中立 | 2,941.50 | -26.50 (-0.96%) |
6/6 | 中立 | 2,968.00 | +7.50 (+0.25%) |
6/5 | 中立 | 2,960.50 | +47.50 (+1.60%) |
6/2 | 底値 | 2,913.00 | +13.00 (+0.44%) |
6/1 | 底値 | 2,900.00 | +54.00 (+1.85%) |
5/31 | 底値 | 2,846.00 | -74.00 (-2.55%) |
5/30 | 底値 | 2,920.00 | -18.00 (-0.63%) |
5/29 | 中立 | 2,938.00 | -7.00 (-0.24%) |
5/26 | 中立 | 2,945.00 | -19.00 (-0.65%) |
5/25 | 中立 | 2,964.00 | -91.00 (-3.09%) |
5/24 | 中立 | 3,055.00 | -20.00 (-0.67%) |
5/23 | 中立 | 3,075.00 | +45.00 (+1.47%) |
5/22 | 中立 | 3,030.00 | -35.00 (-1.14%) |
5/19 | 中立 | 3,065.00 | +45.00 (+1.49%) |
5/18 | 中立 | 3,020.00 | 0.00 (0.00%) |
5/17 | 中立 | 3,020.00 | +5.00 (+0.17%) |
5/16 | 中立 | 3,015.00 | +5.00 (+0.17%) |
5/15 | 底値 | 3,010.00 | +35.00 (+1.16%) |
5/12 | 底値 | 2,975.00 | +5.00 (+0.17%) |
5/11 | 底値 | 2,970.00 | -35.00 (-1.18%) |
5/10 | 底値 | 3,005.00 | -50.00 (-1.68%) |
5/9 | 中立 | 3,055.00 | +40.00 (+1.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |