※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,964.00 | -75.00 (0.00%) |
5/9 | 中立 | 2,039.00 | +17.00 (+0.87%) |
5/8 | 中立 | 2,022.00 | -21.00 (-1.03%) |
5/7 | 中立 | 2,043.00 | +48.00 (+2.37%) |
5/2 | 中立 | 1,995.00 | -1.00 (-0.05%) |
5/1 | 中立 | 1,996.00 | -27.00 (-1.35%) |
4/30 | 中立 | 2,023.00 | -57.00 (-2.86%) |
4/26 | 中立 | 2,080.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,080.00 | -116.00 (-5.58%) |
4/24 | 中立 | 2,196.00 | +65.00 (+3.12%) |
4/23 | 中立 | 2,131.00 | -50.00 (-2.28%) |
4/22 | 中立 | 2,181.00 | +21.00 (+0.99%) |
4/19 | 中立 | 2,160.00 | -15.00 (-0.69%) |
4/18 | 中立 | 2,175.00 | +22.00 (+1.02%) |
4/17 | 中立 | 2,153.00 | -91.00 (-4.18%) |
4/16 | 中立 | 2,244.00 | -159.00 (-7.39%) |
4/15 | 中立 | 2,403.00 | -13.00 (-0.58%) |
4/12 | 中立 | 2,416.00 | -10.00 (-0.42%) |
4/11 | 中立 | 2,426.00 | +268.00 (+11.09%) |
4/10 | 中立 | 2,158.00 | -3.00 (-0.12%) |
4/9 | 中立 | 2,161.00 | +141.00 (+6.53%) |
4/8 | 中立 | 2,020.00 | +63.00 (+2.92%) |
4/5 | 中立 | 1,957.00 | +57.00 (+2.82%) |
4/4 | 中立 | 1,900.00 | +23.00 (+1.18%) |
4/3 | 底値 | 1,877.00 | +3.00 (+0.16%) |
4/2 | 底値 | 1,874.00 | -58.00 (-3.09%) |
4/1 | 中立 | 1,932.00 | -49.00 (-2.61%) |
3/29 | 中立 | 1,981.00 | +22.00 (+1.14%) |
3/28 | 中立 | 1,959.00 | +44.00 (+2.22%) |
3/27 | 中立 | 1,915.00 | -26.00 (-1.33%) |
3/26 | 中立 | 1,941.00 | +37.00 (+1.93%) |
3/25 | 中立 | 1,904.00 | -21.00 (-1.08%) |
3/22 | 中立 | 1,925.00 | -87.00 (-4.57%) |
3/21 | 中立 | 2,012.00 | -83.00 (-4.31%) |
3/19 | 中立 | 2,095.00 | -5.00 (-0.25%) |
3/18 | 中立 | 2,100.00 | +92.00 (+4.39%) |
3/15 | 中立 | 2,008.00 | +37.00 (+1.76%) |
3/14 | 中立 | 1,971.00 | -37.00 (-1.84%) |
3/13 | 中立 | 2,008.00 | -40.00 (-2.03%) |
3/12 | 中立 | 2,048.00 | +39.00 (+1.94%) |
3/11 | 中立 | 2,009.00 | -39.00 (-1.90%) |
3/8 | 中立 | 2,048.00 | -87.00 (-4.33%) |
3/7 | 中立 | 2,135.00 | -76.00 (-3.71%) |
3/6 | 中立 | 2,211.00 | +62.00 (+2.90%) |
3/5 | 中立 | 2,149.00 | -1.00 (-0.05%) |
3/4 | 中立 | 2,150.00 | +108.00 (+5.03%) |
3/1 | 中立 | 2,042.00 | +42.00 (+1.95%) |
2/29 | 中立 | 2,000.00 | -100.00 (-4.90%) |
2/28 | 中立 | 2,100.00 | +119.00 (+5.95%) |
2/27 | 中立 | 1,981.00 | +123.00 (+5.86%) |
2/26 | 中立 | 1,858.00 | +43.00 (+2.17%) |
2/22 | 中立 | 1,815.00 | +43.00 (+2.31%) |
2/21 | 中立 | 1,772.00 | -44.00 (-2.42%) |
2/20 | 中立 | 1,816.00 | -69.00 (-3.89%) |
2/19 | 中立 | 1,885.00 | +30.00 (+1.65%) |
2/16 | 中立 | 1,855.00 | +125.00 (+6.63%) |
2/15 | 中立 | 1,730.00 | -9.00 (-0.49%) |
2/14 | 中立 | 1,739.00 | +313.00 (+18.09%) |
2/13 | 中立 | 1,426.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,426.00 | -15.00 (-1.05%) |
2/8 | 中立 | 1,441.00 | +2.00 (+0.14%) |
2/7 | 中立 | 1,439.00 | -43.00 (-2.98%) |
2/6 | 中立 | 1,482.00 | -29.00 (-2.02%) |
2/5 | 中立 | 1,511.00 | +37.00 (+2.50%) |
2/2 | 中立 | 1,474.00 | +39.00 (+2.58%) |
2/1 | 中立 | 1,435.00 | -22.00 (-1.49%) |
1/31 | 中立 | 1,457.00 | -35.00 (-2.44%) |
1/30 | 中立 | 1,492.00 | +35.00 (+2.40%) |
1/29 | 中立 | 1,457.00 | -41.00 (-2.75%) |
1/26 | 中立 | 1,498.00 | -15.00 (-1.03%) |
1/25 | 中立 | 1,513.00 | -46.00 (-3.07%) |
1/24 | 中立 | 1,559.00 | +19.00 (+1.26%) |
1/23 | 中立 | 1,540.00 | -11.00 (-0.71%) |
1/22 | 中立 | 1,551.00 | +83.00 (+5.39%) |
1/19 | 中立 | 1,468.00 | -26.00 (-1.68%) |
1/18 | 中立 | 1,494.00 | +54.00 (+3.68%) |
1/17 | 中立 | 1,440.00 | +60.00 (+4.02%) |
1/16 | 中立 | 1,380.00 | -7.00 (-0.49%) |
1/15 | 中立 | 1,387.00 | +39.00 (+2.83%) |
1/12 | 中立 | 1,348.00 | +16.00 (+1.15%) |
1/11 | 中立 | 1,332.00 | -5.00 (-0.37%) |
1/10 | 中立 | 1,337.00 | -18.00 (-1.35%) |
1/9 | 中立 | 1,355.00 | +52.00 (+3.89%) |
1/5 | 中立 | 1,303.00 | -55.00 (-4.06%) |
1/4 | 中立 | 1,358.00 | +55.00 (+4.22%) |
12/29 | 中立 | 1,303.00 | -13.00 (-0.96%) |
12/28 | 中立 | 1,316.00 | +90.00 (+6.91%) |
12/27 | 中立 | 1,226.00 | -15.00 (-1.14%) |
12/26 | 中立 | 1,241.00 | +18.00 (+1.47%) |
12/25 | 中立 | 1,223.00 | -18.00 (-1.45%) |
12/22 | 中立 | 1,241.00 | -38.00 (-3.11%) |
12/21 | 中立 | 1,279.00 | -14.00 (-1.13%) |
12/20 | 中立 | 1,293.00 | -5.00 (-0.39%) |
12/19 | 中立 | 1,298.00 | +91.00 (+7.04%) |
12/18 | 中立 | 1,207.00 | +1.00 (+0.08%) |
12/15 | 中立 | 1,206.00 | +12.00 (+0.99%) |
12/14 | 中立 | 1,194.00 | -1.00 (-0.08%) |
12/13 | 中立 | 1,195.00 | -9.00 (-0.75%) |
12/12 | 中立 | 1,204.00 | -33.00 (-2.76%) |
12/11 | 中立 | 1,237.00 | +1.00 (+0.08%) |
12/8 | 中立 | 1,236.00 | -19.00 (-1.54%) |
12/7 | 中立 | 1,255.00 | -67.00 (-5.42%) |
12/6 | 中立 | 1,322.00 | +23.00 (+1.83%) |
12/5 | 中立 | 1,299.00 | -33.00 (-2.50%) |
12/4 | 中立 | 1,332.00 | -22.00 (-1.69%) |
12/1 | 中立 | 1,354.00 | +35.00 (+2.63%) |
11/30 | 中立 | 1,319.00 | -46.00 (-3.40%) |
11/29 | 中立 | 1,365.00 | +93.00 (+7.05%) |
11/28 | 中立 | 1,272.00 | -30.00 (-2.20%) |
11/27 | 中立 | 1,302.00 | -29.00 (-2.28%) |
11/24 | 中立 | 1,331.00 | -12.00 (-0.92%) |
11/22 | 中立 | 1,343.00 | -58.00 (-4.36%) |
11/21 | 中立 | 1,401.00 | +56.00 (+4.17%) |
11/17 | 中立 | 1,345.00 | +15.00 (+1.07%) |
11/16 | 中立 | 1,330.00 | -11.00 (-0.82%) |
11/15 | 中立 | 1,341.00 | +106.00 (+7.97%) |
11/14 | 中立 | 1,235.00 | +214.00 (+15.96%) |
11/13 | 中立 | 1,021.00 | -29.00 (-2.35%) |
11/10 | 中立 | 1,050.00 | +4.00 (+0.39%) |
11/9 | 中立 | 1,046.00 | -17.00 (-1.62%) |
11/8 | 中立 | 1,063.00 | -8.00 (-0.76%) |
11/7 | 中立 | 1,071.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,071.00 | +30.00 (+2.80%) |
11/2 | 中立 | 1,041.00 | +28.00 (+2.61%) |
11/1 | 中立 | 1,013.00 | -21.00 (-2.02%) |
10/31 | 中立 | 1,034.00 | +24.00 (+2.37%) |
10/30 | 中立 | 1,010.00 | -8.00 (-0.77%) |
10/27 | 中立 | 1,018.00 | +4.00 (+0.40%) |
10/26 | 中立 | 1,014.00 | -22.00 (-2.16%) |
10/25 | 中立 | 1,036.00 | -23.00 (-2.27%) |
10/24 | 中立 | 1,059.00 | +58.00 (+5.60%) |
10/23 | 底値 | 1,001.00 | -34.00 (-3.21%) |
10/20 | 中立 | 1,035.00 | -15.00 (-1.50%) |
10/19 | 中立 | 1,050.00 | -14.00 (-1.35%) |
10/18 | 中立 | 1,064.00 | +21.00 (+2.00%) |
10/17 | 中立 | 1,043.00 | +36.00 (+3.38%) |
10/16 | 底値 | 1,007.00 | -19.00 (-1.82%) |
10/13 | 底値 | 1,026.00 | -47.00 (-4.67%) |
10/12 | 中立 | 1,073.00 | +16.00 (+1.56%) |
10/11 | 底値 | 1,057.00 | -55.00 (-5.13%) |
10/10 | 中立 | 1,112.00 | -2.00 (-0.19%) |
10/6 | 中立 | 1,114.00 | -16.00 (-1.44%) |
10/5 | 中立 | 1,130.00 | +30.00 (+2.69%) |
10/4 | 中立 | 1,100.00 | -18.00 (-1.59%) |
10/3 | 中立 | 1,118.00 | -69.00 (-6.27%) |
10/2 | 中立 | 1,187.00 | +127.00 (+11.36%) |
9/29 | 底値 | 1,060.00 | +10.00 (+0.84%) |
9/28 | 底値 | 1,050.00 | -15.00 (-1.42%) |
9/27 | 底値 | 1,065.00 | -6.00 (-0.57%) |
9/26 | 底値 | 1,071.00 | -58.00 (-5.45%) |
9/25 | 中立 | 1,129.00 | -16.00 (-1.49%) |
9/22 | 中立 | 1,145.00 | +20.00 (+1.77%) |
9/21 | 底値 | 1,125.00 | -9.00 (-0.79%) |
9/20 | 中立 | 1,134.00 | +6.00 (+0.53%) |
9/19 | 中立 | 1,128.00 | -27.00 (-2.38%) |
9/15 | 中立 | 1,155.00 | +1.00 (+0.09%) |
9/14 | 中立 | 1,154.00 | -42.00 (-3.64%) |
9/13 | 中立 | 1,196.00 | -24.00 (-2.08%) |
9/12 | 中立 | 1,220.00 | +62.00 (+5.18%) |
9/11 | 中立 | 1,158.00 | +19.00 (+1.56%) |
9/8 | 中立 | 1,139.00 | -6.00 (-0.52%) |
9/7 | 中立 | 1,145.00 | -37.00 (-3.25%) |
9/6 | 中立 | 1,182.00 | +19.00 (+1.66%) |
9/5 | 中立 | 1,163.00 | +12.00 (+1.02%) |
9/4 | 中立 | 1,151.00 | -22.00 (-1.89%) |
9/1 | 中立 | 1,173.00 | -8.00 (-0.70%) |
8/31 | 中立 | 1,181.00 | -30.00 (-2.56%) |
8/30 | 中立 | 1,211.00 | -5.00 (-0.42%) |
8/29 | 中立 | 1,216.00 | +49.00 (+4.05%) |
8/28 | 中立 | 1,167.00 | +15.00 (+1.23%) |
8/25 | 中立 | 1,152.00 | -18.00 (-1.54%) |
8/24 | 中立 | 1,170.00 | -12.00 (-1.04%) |
8/23 | 中立 | 1,182.00 | +22.00 (+1.88%) |
8/22 | 中立 | 1,160.00 | -12.00 (-1.02%) |
8/21 | 底値 | 1,172.00 | +54.00 (+4.66%) |
8/18 | 底値 | 1,118.00 | -11.00 (-0.94%) |
8/17 | 底値 | 1,129.00 | +28.00 (+2.50%) |
8/16 | 底値 | 1,101.00 | -25.00 (-2.21%) |
8/15 | 底値 | 1,126.00 | -35.00 (-3.18%) |
8/14 | 底値 | 1,161.00 | -92.00 (-8.17%) |
8/10 | 底値 | 1,253.00 | -14.00 (-1.21%) |
8/9 | 底値 | 1,267.00 | +7.00 (+0.56%) |
8/8 | 底値 | 1,260.00 | -39.00 (-3.08%) |
8/7 | 底値 | 1,299.00 | -3.00 (-0.24%) |
8/4 | 中立 | 1,302.00 | +30.00 (+2.31%) |
8/3 | 底値 | 1,272.00 | -20.00 (-1.54%) |
8/2 | 中立 | 1,292.00 | -37.00 (-2.91%) |
8/1 | 中立 | 1,329.00 | -10.00 (-0.77%) |
7/31 | 中立 | 1,339.00 | +48.00 (+3.61%) |
7/28 | 中立 | 1,291.00 | -33.00 (-2.46%) |
7/27 | 中立 | 1,324.00 | +3.00 (+0.23%) |
7/26 | 中立 | 1,321.00 | -15.00 (-1.13%) |
7/25 | 中立 | 1,336.00 | -23.00 (-1.74%) |
7/24 | 中立 | 1,359.00 | -22.00 (-1.65%) |
7/21 | 中立 | 1,381.00 | +6.00 (+0.44%) |
7/20 | 中立 | 1,375.00 | -15.00 (-1.09%) |
7/19 | 中立 | 1,390.00 | +1.00 (+0.07%) |
7/18 | 中立 | 1,389.00 | +17.00 (+1.22%) |
7/14 | 中立 | 1,372.00 | -31.00 (-2.23%) |
7/13 | 中立 | 1,403.00 | +82.00 (+5.98%) |
7/12 | 中立 | 1,321.00 | -22.00 (-1.57%) |
7/11 | 中立 | 1,343.00 | +20.00 (+1.51%) |
7/10 | 中立 | 1,323.00 | -12.00 (-0.89%) |
7/7 | 中立 | 1,335.00 | -12.00 (-0.91%) |
7/6 | 中立 | 1,347.00 | -75.00 (-5.62%) |
7/5 | 中立 | 1,422.00 | +2.00 (+0.15%) |
7/4 | 中立 | 1,420.00 | -21.00 (-1.48%) |
7/3 | 中立 | 1,441.00 | 0.00 (0.00%) |
6/30 | 中立 | 1,441.00 | +10.00 (+0.69%) |
6/29 | 中立 | 1,431.00 | +21.00 (+1.46%) |
6/28 | 中立 | 1,410.00 | -50.00 (-3.49%) |
6/27 | 中立 | 1,460.00 | -45.00 (-3.19%) |
6/26 | 中立 | 1,505.00 | -56.00 (-3.84%) |
6/23 | 中立 | 1,561.00 | +2.00 (+0.13%) |
6/22 | 中立 | 1,559.00 | -55.00 (-3.52%) |
6/21 | 中立 | 1,614.00 | -19.00 (-1.22%) |
6/20 | 中立 | 1,633.00 | -47.00 (-2.91%) |
6/19 | 中立 | 1,680.00 | +80.00 (+4.90%) |
6/16 | 中立 | 1,600.00 | +105.00 (+6.25%) |
6/15 | 中立 | 1,495.00 | +103.00 (+6.44%) |
6/14 | 中立 | 1,392.00 | +202.00 (+13.51%) |
6/13 | 中立 | 1,190.00 | +14.00 (+1.01%) |
6/12 | 中立 | 1,176.00 | +35.00 (+2.94%) |
6/9 | 中立 | 1,141.00 | +65.00 (+5.53%) |
6/8 | 中立 | 1,076.00 | -19.00 (-1.67%) |
6/7 | 中立 | 1,095.00 | -3.00 (-0.28%) |
6/6 | 中立 | 1,098.00 | +5.00 (+0.46%) |
6/5 | 中立 | 1,093.00 | +21.00 (+1.91%) |
6/2 | 中立 | 1,072.00 | +39.00 (+3.57%) |
6/1 | 中立 | 1,033.00 | +27.00 (+2.52%) |
5/31 | 中立 | 1,006.00 | -14.00 (-1.36%) |
5/30 | 中立 | 1,020.00 | +15.00 (+1.49%) |
5/29 | 中立 | 1,005.00 | +17.00 (+1.67%) |
5/26 | 中立 | 988.00 | -32.00 (-3.18%) |
5/25 | 中立 | 1,020.00 | -15.00 (-1.52%) |
5/24 | 中立 | 1,035.00 | +20.00 (+1.96%) |
5/23 | 底値 | 1,015.00 | +16.00 (+1.55%) |
5/22 | 底値 | 999.00 | -2.00 (-0.20%) |
5/19 | 底値 | 1,001.00 | -1.00 (-0.10%) |
5/18 | 底値 | 1,002.00 | -21.00 (-2.10%) |
5/17 | 中立 | 1,023.00 | -25.00 (-2.50%) |
5/16 | 中立 | 1,048.00 | -85.00 (-8.31%) |
5/15 | 中立 | 1,133.00 | +28.00 (+2.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |