※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,537.00 | -34.00 (0.00%) |
5/9 | 中立 | 1,571.00 | -3.00 (-0.20%) |
5/8 | 中立 | 1,574.00 | +32.00 (+2.04%) |
5/7 | 中立 | 1,542.00 | -18.00 (-1.14%) |
5/2 | 中立 | 1,560.00 | +19.00 (+1.23%) |
5/1 | 中立 | 1,541.00 | +32.00 (+2.05%) |
4/30 | 中立 | 1,509.00 | -12.00 (-0.78%) |
4/26 | 中立 | 1,521.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,521.00 | -33.00 (-2.17%) |
4/24 | 中立 | 1,554.00 | -43.00 (-2.83%) |
4/23 | 中立 | 1,597.00 | -33.00 (-2.12%) |
4/22 | 中立 | 1,630.00 | +98.00 (+6.14%) |
4/19 | 中立 | 1,532.00 | +99.00 (+6.07%) |
4/18 | 底値 | 1,433.00 | +64.00 (+4.18%) |
4/17 | 底値 | 1,369.00 | -37.00 (-2.58%) |
4/16 | 底値 | 1,406.00 | -21.00 (-1.53%) |
4/15 | 底値 | 1,427.00 | +1.00 (+0.07%) |
4/12 | 底値 | 1,426.00 | -71.00 (-4.98%) |
4/11 | 底値 | 1,497.00 | -228.00 (-15.99%) |
4/10 | 中立 | 1,725.00 | +15.00 (+1.00%) |
4/9 | 中立 | 1,710.00 | +37.00 (+2.14%) |
4/8 | 底値 | 1,673.00 | +45.00 (+2.63%) |
4/5 | 底値 | 1,628.00 | +15.00 (+0.90%) |
4/4 | 底値 | 1,613.00 | -76.00 (-4.67%) |
4/3 | 中立 | 1,689.00 | -35.00 (-2.17%) |
4/2 | 中立 | 1,724.00 | -71.00 (-4.20%) |
4/1 | 中立 | 1,795.00 | +15.00 (+0.87%) |
3/29 | 中立 | 1,780.00 | -2.00 (-0.11%) |
3/28 | 中立 | 1,782.00 | -6.00 (-0.34%) |
3/27 | 中立 | 1,788.00 | -37.00 (-2.08%) |
3/26 | 中立 | 1,825.00 | +9.00 (+0.50%) |
3/25 | 中立 | 1,816.00 | -30.00 (-1.64%) |
3/22 | 中立 | 1,846.00 | -2.00 (-0.11%) |
3/21 | 中立 | 1,848.00 | -11.00 (-0.60%) |
3/19 | 中立 | 1,859.00 | +16.00 (+0.87%) |
3/18 | 中立 | 1,843.00 | +135.00 (+7.26%) |
3/15 | 中立 | 1,708.00 | -16.00 (-0.87%) |
3/14 | 中立 | 1,724.00 | +37.00 (+2.17%) |
3/13 | 中立 | 1,687.00 | -42.00 (-2.44%) |
3/12 | 中立 | 1,729.00 | +35.00 (+2.07%) |
3/11 | 中立 | 1,694.00 | -26.00 (-1.50%) |
3/8 | 中立 | 1,720.00 | -32.00 (-1.89%) |
3/7 | 中立 | 1,752.00 | +15.00 (+0.87%) |
3/6 | 中立 | 1,737.00 | +1.00 (+0.06%) |
3/5 | 中立 | 1,736.00 | -54.00 (-3.11%) |
3/4 | 中立 | 1,790.00 | +13.00 (+0.75%) |
3/1 | 中立 | 1,777.00 | +11.00 (+0.61%) |
2/29 | 中立 | 1,766.00 | -24.00 (-1.35%) |
2/28 | 中立 | 1,790.00 | -5.00 (-0.28%) |
2/27 | 中立 | 1,795.00 | +75.00 (+4.19%) |
2/26 | 中立 | 1,720.00 | +14.00 (+0.78%) |
2/22 | 中立 | 1,706.00 | +18.00 (+1.05%) |
2/21 | 中立 | 1,688.00 | -14.00 (-0.82%) |
2/20 | 中立 | 1,702.00 | -27.00 (-1.60%) |
2/19 | 中立 | 1,729.00 | -9.00 (-0.53%) |
2/16 | 中立 | 1,738.00 | +87.00 (+5.03%) |
2/15 | 中立 | 1,651.00 | +142.00 (+8.17%) |
2/14 | 中立 | 1,509.00 | -44.00 (-2.67%) |
2/13 | 中立 | 1,553.00 | -63.00 (-4.17%) |
2/9 | 中立 | 1,616.00 | +56.00 (+3.61%) |
2/8 | 中立 | 1,560.00 | +1.00 (+0.06%) |
2/7 | 中立 | 1,559.00 | +5.00 (+0.32%) |
2/6 | 中立 | 1,554.00 | -34.00 (-2.18%) |
2/5 | 中立 | 1,588.00 | +62.00 (+3.99%) |
2/2 | 中立 | 1,526.00 | +56.00 (+3.53%) |
2/1 | 中立 | 1,470.00 | -45.00 (-2.95%) |
1/31 | 中立 | 1,515.00 | -22.00 (-1.50%) |
1/30 | 中立 | 1,537.00 | +24.00 (+1.58%) |
1/29 | 中立 | 1,513.00 | -134.00 (-8.72%) |
1/26 | 中立 | 1,647.00 | +23.00 (+1.52%) |
1/25 | 中立 | 1,624.00 | +27.00 (+1.64%) |
1/24 | 中立 | 1,597.00 | -5.00 (-0.31%) |
1/23 | 中立 | 1,602.00 | -47.00 (-2.94%) |
1/22 | 中立 | 1,649.00 | +44.00 (+2.75%) |
1/19 | 中立 | 1,605.00 | +81.00 (+4.91%) |
1/18 | 中立 | 1,524.00 | -28.00 (-1.74%) |
1/17 | 中立 | 1,552.00 | -134.00 (-8.79%) |
1/16 | 中立 | 1,686.00 | +32.00 (+2.06%) |
1/15 | 中立 | 1,654.00 | +300.00 (+17.79%) |
1/12 | 中立 | 1,354.00 | +20.00 (+1.21%) |
1/11 | 中立 | 1,334.00 | +46.00 (+3.40%) |
1/10 | 中立 | 1,288.00 | -3.00 (-0.22%) |
1/9 | 中立 | 1,291.00 | -22.00 (-1.71%) |
1/5 | 中立 | 1,313.00 | -89.00 (-6.89%) |
1/4 | 中立 | 1,402.00 | +12.00 (+0.91%) |
12/29 | 中立 | 1,390.00 | +48.00 (+3.42%) |
12/28 | 中立 | 1,342.00 | +37.00 (+2.66%) |
12/27 | 中立 | 1,305.00 | +78.00 (+5.81%) |
12/26 | 中立 | 1,227.00 | -9.00 (-0.69%) |
12/25 | 中立 | 1,236.00 | +37.00 (+3.02%) |
12/22 | 中立 | 1,199.00 | +15.00 (+1.21%) |
12/21 | 中立 | 1,184.00 | +13.00 (+1.08%) |
12/20 | 中立 | 1,171.00 | +8.00 (+0.68%) |
12/19 | 中立 | 1,163.00 | +38.00 (+3.25%) |
12/18 | 中立 | 1,125.00 | -79.00 (-6.79%) |
12/15 | 中立 | 1,204.00 | +108.00 (+9.60%) |
12/14 | 底値 | 1,096.00 | +5.00 (+0.42%) |
12/13 | 底値 | 1,091.00 | +5.00 (+0.46%) |
12/12 | 底値 | 1,086.00 | -55.00 (-5.04%) |
12/11 | 底値 | 1,141.00 | +5.00 (+0.46%) |
12/8 | 底値 | 1,136.00 | -77.00 (-6.75%) |
12/7 | 底値 | 1,213.00 | -4.00 (-0.35%) |
12/6 | 底値 | 1,217.00 | +3.00 (+0.25%) |
12/5 | 底値 | 1,214.00 | -52.00 (-4.27%) |
12/4 | 底値 | 1,266.00 | -3.00 (-0.25%) |
12/1 | 底値 | 1,269.00 | -53.00 (-4.19%) |
11/30 | 中立 | 1,322.00 | -61.00 (-4.81%) |
11/29 | 中立 | 1,383.00 | -27.00 (-2.04%) |
11/28 | 中立 | 1,410.00 | -38.00 (-2.75%) |
11/27 | 中立 | 1,448.00 | +23.00 (+1.63%) |
11/24 | 中立 | 1,425.00 | -135.00 (-9.32%) |
11/22 | 中立 | 1,560.00 | +39.00 (+2.74%) |
11/21 | 中立 | 1,521.00 | -67.00 (-4.29%) |
11/17 | 中立 | 1,588.00 | +53.00 (+3.48%) |
11/16 | 中立 | 1,535.00 | +22.00 (+1.39%) |
11/15 | 中立 | 1,513.00 | -6.00 (-0.39%) |
11/14 | 中立 | 1,519.00 | -18.00 (-1.19%) |
11/13 | 中立 | 1,537.00 | +78.00 (+5.13%) |
11/10 | 中立 | 1,459.00 | +5.00 (+0.33%) |
11/9 | 中立 | 1,454.00 | -22.00 (-1.51%) |
11/8 | 中立 | 1,476.00 | -15.00 (-1.03%) |
11/7 | 中立 | 1,491.00 | -6.00 (-0.41%) |
11/6 | 中立 | 1,497.00 | -8.00 (-0.54%) |
11/2 | 中立 | 1,505.00 | +45.00 (+3.01%) |
11/1 | 中立 | 1,460.00 | +27.00 (+1.79%) |
10/31 | 中立 | 1,433.00 | +50.00 (+3.42%) |
10/30 | 中立 | 1,383.00 | +48.00 (+3.35%) |
10/27 | 中立 | 1,335.00 | +38.00 (+2.75%) |
10/26 | 中立 | 1,297.00 | -18.00 (-1.35%) |
10/25 | 中立 | 1,315.00 | -48.00 (-3.70%) |
10/24 | 底値 | 1,363.00 | +20.00 (+1.52%) |
10/23 | 底値 | 1,343.00 | -54.00 (-3.96%) |
10/20 | 底値 | 1,397.00 | -28.00 (-2.08%) |
10/19 | 底値 | 1,425.00 | -5.00 (-0.36%) |
10/18 | 底値 | 1,430.00 | +49.00 (+3.44%) |
10/17 | 底値 | 1,381.00 | -21.00 (-1.47%) |
10/16 | 底値 | 1,402.00 | -100.00 (-7.24%) |
10/13 | 底値 | 1,502.00 | -3.00 (-0.21%) |
10/12 | 底値 | 1,505.00 | -300.00 (-19.97%) |
10/11 | 中立 | 1,805.00 | -15.00 (-1.00%) |
10/10 | 中立 | 1,820.00 | +70.00 (+3.88%) |
10/6 | 中立 | 1,750.00 | -37.00 (-2.03%) |
10/5 | 中立 | 1,787.00 | +34.00 (+1.94%) |
10/4 | 中立 | 1,753.00 | -45.00 (-2.52%) |
10/3 | 中立 | 1,798.00 | +30.00 (+1.71%) |
10/2 | 中立 | 1,768.00 | -105.00 (-5.84%) |
9/29 | 中立 | 1,873.00 | +12.00 (+0.68%) |
9/28 | 中立 | 1,861.00 | +8.00 (+0.43%) |
9/27 | 中立 | 1,853.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,853.00 | -14.00 (-0.76%) |
9/25 | 中立 | 1,867.00 | +58.00 (+3.13%) |
9/22 | 中立 | 1,809.00 | +29.00 (+1.55%) |
9/21 | 中立 | 1,780.00 | -3.00 (-0.17%) |
9/20 | 中立 | 1,783.00 | -34.00 (-1.91%) |
9/19 | 中立 | 1,817.00 | +101.00 (+5.66%) |
9/15 | 中立 | 1,716.00 | +6.00 (+0.33%) |
9/14 | 中立 | 1,710.00 | +3.00 (+0.17%) |
9/13 | 中立 | 1,707.00 | -24.00 (-1.40%) |
9/12 | 中立 | 1,731.00 | +10.00 (+0.59%) |
9/11 | 中立 | 1,721.00 | -39.00 (-2.25%) |
9/8 | 中立 | 1,760.00 | -45.00 (-2.61%) |
9/7 | 中立 | 1,805.00 | -23.00 (-1.31%) |
9/6 | 中立 | 1,828.00 | +17.00 (+0.94%) |
9/5 | 中立 | 1,811.00 | +15.00 (+0.82%) |
9/4 | 中立 | 1,796.00 | -32.00 (-1.77%) |
9/1 | 中立 | 1,828.00 | -45.00 (-2.51%) |
8/31 | 中立 | 1,873.00 | +55.00 (+3.01%) |
8/30 | 中立 | 1,818.00 | +23.00 (+1.23%) |
8/29 | 中立 | 1,795.00 | +98.00 (+5.39%) |
8/28 | 中立 | 1,697.00 | +17.00 (+0.95%) |
8/25 | 中立 | 1,680.00 | +4.00 (+0.24%) |
8/24 | 中立 | 1,676.00 | +18.00 (+1.07%) |
8/23 | 中立 | 1,658.00 | -62.00 (-3.70%) |
8/22 | 中立 | 1,720.00 | +24.00 (+1.45%) |
8/21 | 底値 | 1,696.00 | +88.00 (+5.12%) |
8/18 | 底値 | 1,608.00 | -40.00 (-2.36%) |
8/17 | 底値 | 1,648.00 | -81.00 (-5.04%) |
8/16 | 底値 | 1,729.00 | -60.00 (-3.64%) |
8/15 | 底値 | 1,789.00 | -35.00 (-2.02%) |
8/14 | 底値 | 1,824.00 | -140.00 (-7.83%) |
8/10 | 中立 | 1,964.00 | -68.00 (-3.73%) |
8/9 | 中立 | 2,032.00 | -10.00 (-0.51%) |
8/8 | 中立 | 2,042.00 | -55.00 (-2.71%) |
8/7 | 中立 | 2,097.00 | +1.00 (+0.05%) |
8/4 | 中立 | 2,096.00 | +2.00 (+0.10%) |
8/3 | 中立 | 2,094.00 | +1.00 (+0.05%) |
8/2 | 中立 | 2,093.00 | -48.00 (-2.29%) |
8/1 | 中立 | 2,141.00 | +21.00 (+1.00%) |
7/31 | 中立 | 2,120.00 | +86.00 (+4.02%) |
7/28 | 中立 | 2,034.00 | +40.00 (+1.89%) |
7/27 | 中立 | 1,994.00 | -26.00 (-1.28%) |
7/26 | 中立 | 2,020.00 | -100.00 (-5.02%) |
7/25 | 中立 | 2,120.00 | -38.00 (-1.88%) |
7/24 | 中立 | 2,158.00 | -18.00 (-0.85%) |
7/21 | 中立 | 2,176.00 | -64.00 (-2.97%) |
7/20 | 中立 | 2,240.00 | -164.00 (-7.54%) |
7/19 | 中立 | 2,404.00 | -17.00 (-0.76%) |
7/18 | 中立 | 2,421.00 | -179.00 (-7.45%) |
7/14 | 中立 | 2,600.00 | +19.00 (+0.78%) |
7/13 | 中立 | 2,581.00 | +500.00 (+19.23%) |
7/12 | 中立 | 2,081.00 | -35.00 (-1.36%) |
7/11 | 中立 | 2,116.00 | +71.00 (+3.41%) |
7/10 | 中立 | 2,045.00 | -65.00 (-3.07%) |
7/7 | 中立 | 2,110.00 | +80.00 (+3.91%) |
7/6 | 中立 | 2,030.00 | -126.00 (-5.97%) |
7/5 | 中立 | 2,156.00 | -10.00 (-0.49%) |
7/4 | 中立 | 2,166.00 | +16.00 (+0.74%) |
7/3 | 中立 | 2,150.00 | -10.00 (-0.46%) |
6/30 | 中立 | 2,160.00 | 0.00 (0.00%) |
6/29 | 中立 | 2,160.00 | +4.00 (+0.19%) |
6/28 | 中立 | 2,156.00 | +23.00 (+1.06%) |
6/27 | 中立 | 2,133.00 | -40.00 (-1.86%) |
6/26 | 中立 | 2,173.00 | +20.00 (+0.94%) |
6/23 | 中立 | 2,153.00 | +70.00 (+3.22%) |
6/22 | 中立 | 2,083.00 | -64.00 (-2.97%) |
6/21 | 中立 | 2,147.00 | +12.00 (+0.58%) |
6/20 | 中立 | 2,135.00 | +62.00 (+2.89%) |
6/19 | 中立 | 2,073.00 | +42.00 (+1.97%) |
6/16 | 中立 | 2,031.00 | +62.00 (+2.99%) |
6/15 | 底値 | 1,969.00 | +14.00 (+0.69%) |
6/14 | 底値 | 1,955.00 | -29.00 (-1.47%) |
6/13 | 底値 | 1,984.00 | -12.00 (-0.61%) |
6/12 | 底値 | 1,996.00 | -11.00 (-0.55%) |
6/9 | 底値 | 2,007.00 | +12.00 (+0.60%) |
6/8 | 底値 | 1,995.00 | -47.00 (-2.34%) |
6/7 | 底値 | 2,042.00 | +11.00 (+0.55%) |
6/6 | 中立 | 2,031.00 | -35.00 (-1.71%) |
6/5 | 中立 | 2,066.00 | -43.00 (-2.12%) |
6/2 | 中立 | 2,109.00 | +48.00 (+2.32%) |
6/1 | 中立 | 2,061.00 | +15.00 (+0.71%) |
5/31 | 中立 | 2,046.00 | +13.00 (+0.63%) |
5/30 | 中立 | 2,033.00 | -22.00 (-1.08%) |
5/29 | 中立 | 2,055.00 | -76.00 (-3.74%) |
5/26 | 中立 | 2,131.00 | -10.00 (-0.49%) |
5/25 | 中立 | 2,141.00 | +36.00 (+1.69%) |
5/24 | 中立 | 2,105.00 | -10.00 (-0.47%) |
5/23 | 中立 | 2,115.00 | -25.00 (-1.19%) |
5/22 | 中立 | 2,140.00 | -40.00 (-1.89%) |
5/19 | 中立 | 2,180.00 | +11.00 (+0.51%) |
5/18 | 中立 | 2,169.00 | +15.00 (+0.69%) |
5/17 | 中立 | 2,154.00 | +12.00 (+0.55%) |
5/16 | 中立 | 2,142.00 | +2.00 (+0.09%) |
5/15 | 中立 | 2,140.00 | +15.00 (+0.70%) |
5/12 | 中立 | 2,125.00 | -8.00 (-0.37%) |
5/11 | 中立 | 2,133.00 | +18.00 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |