※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,797.00 | -20.00 (0.00%) |
5/15 | 中立 | 2,817.00 | -59.00 (-2.11%) |
5/14 | 中立 | 2,876.00 | +71.00 (+2.52%) |
5/13 | 中立 | 2,805.00 | +119.00 (+4.14%) |
5/10 | 中立 | 2,686.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,686.00 | +18.00 (+0.67%) |
5/8 | 中立 | 2,668.00 | -24.00 (-0.89%) |
5/7 | 中立 | 2,692.00 | +79.00 (+2.96%) |
5/2 | 中立 | 2,613.00 | -51.00 (-1.89%) |
5/1 | 中立 | 2,664.00 | -48.00 (-1.84%) |
4/30 | 中立 | 2,712.00 | +6.00 (+0.23%) |
4/26 | 中立 | 2,706.00 | +65.00 (+2.40%) |
4/25 | 中立 | 2,641.00 | -61.00 (-2.25%) |
4/24 | 中立 | 2,702.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,702.00 | -23.00 (-0.85%) |
4/22 | 中立 | 2,725.00 | +45.00 (+1.67%) |
4/19 | 底値 | 2,680.00 | -60.00 (-2.20%) |
4/18 | 底値 | 2,740.00 | -42.00 (-1.57%) |
4/17 | 底値 | 2,782.00 | 0.00 (0.00%) |
4/16 | 底値 | 2,782.00 | -68.00 (-2.44%) |
4/15 | 中立 | 2,850.00 | +17.00 (+0.61%) |
4/12 | 中立 | 2,833.00 | -44.00 (-1.54%) |
4/11 | 中立 | 2,877.00 | -76.00 (-2.68%) |
4/10 | 中立 | 2,953.00 | -35.00 (-1.22%) |
4/9 | 中立 | 2,988.00 | +5.00 (+0.17%) |
4/8 | 中立 | 2,983.00 | +89.00 (+2.98%) |
4/5 | 中立 | 2,894.00 | -59.00 (-1.98%) |
4/4 | 中立 | 2,953.00 | -7.00 (-0.24%) |
4/3 | 中立 | 2,960.00 | -105.00 (-3.56%) |
4/2 | 中立 | 3,065.00 | -135.00 (-4.56%) |
4/1 | 中立 | 3,200.00 | +60.00 (+1.96%) |
3/29 | 中立 | 3,140.00 | +145.00 (+4.53%) |
3/28 | 中立 | 2,995.00 | -55.00 (-1.75%) |
3/27 | 中立 | 3,050.00 | -65.00 (-2.17%) |
3/26 | 中立 | 3,115.00 | +10.00 (+0.33%) |
3/25 | 中立 | 3,105.00 | +60.00 (+1.93%) |
3/22 | 中立 | 3,045.00 | +66.00 (+2.13%) |
3/21 | 中立 | 2,979.00 | +39.00 (+1.28%) |
3/19 | 中立 | 2,940.00 | -17.00 (-0.57%) |
3/18 | 中立 | 2,957.00 | +123.00 (+4.18%) |
3/15 | 中立 | 2,834.00 | -18.00 (-0.61%) |
3/14 | 中立 | 2,852.00 | -64.00 (-2.26%) |
3/13 | 中立 | 2,916.00 | +45.00 (+1.58%) |
3/12 | 中立 | 2,871.00 | +57.00 (+1.95%) |
3/11 | 中立 | 2,814.00 | -16.00 (-0.56%) |
3/8 | 中立 | 2,830.00 | +65.00 (+2.31%) |
3/7 | 中立 | 2,765.00 | +23.00 (+0.81%) |
3/6 | 中立 | 2,742.00 | +18.00 (+0.65%) |
3/5 | 中立 | 2,724.00 | -112.00 (-4.08%) |
3/4 | 中立 | 2,836.00 | +43.00 (+1.58%) |
3/1 | 中立 | 2,793.00 | -34.00 (-1.20%) |
2/29 | 中立 | 2,827.00 | -16.00 (-0.57%) |
2/28 | 中立 | 2,843.00 | -10.00 (-0.35%) |
2/27 | 中立 | 2,853.00 | +3.00 (+0.11%) |
2/26 | 中立 | 2,850.00 | +162.00 (+5.68%) |
2/22 | 中立 | 2,688.00 | -36.00 (-1.26%) |
2/21 | 中立 | 2,724.00 | -41.00 (-1.53%) |
2/20 | 中立 | 2,765.00 | +15.00 (+0.55%) |
2/19 | 中立 | 2,750.00 | -23.00 (-0.83%) |
2/16 | 中立 | 2,773.00 | +101.00 (+3.67%) |
2/15 | 底値 | 2,672.00 | +5.00 (+0.18%) |
2/14 | 底値 | 2,667.00 | -68.00 (-2.54%) |
2/13 | 中立 | 2,735.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,735.00 | -19.00 (-0.69%) |
2/8 | 中立 | 2,754.00 | +5.00 (+0.18%) |
2/7 | 中立 | 2,749.00 | -40.00 (-1.45%) |
2/6 | 中立 | 2,789.00 | -53.00 (-1.93%) |
2/5 | 中立 | 2,842.00 | +66.00 (+2.37%) |
2/2 | 中立 | 2,776.00 | +15.00 (+0.53%) |
2/1 | 中立 | 2,761.00 | -79.00 (-2.85%) |
1/31 | 中立 | 2,840.00 | +20.00 (+0.72%) |
1/30 | 中立 | 2,820.00 | -18.00 (-0.63%) |
1/29 | 中立 | 2,838.00 | -10.00 (-0.35%) |
1/26 | 中立 | 2,848.00 | +13.00 (+0.46%) |
1/25 | 中立 | 2,835.00 | +93.00 (+3.27%) |
1/24 | 中立 | 2,742.00 | -64.00 (-2.26%) |
1/23 | 中立 | 2,806.00 | -4.00 (-0.15%) |
1/22 | 中立 | 2,810.00 | +151.00 (+5.38%) |
1/19 | 中立 | 2,659.00 | -29.00 (-1.03%) |
1/18 | 中立 | 2,688.00 | -33.00 (-1.24%) |
1/17 | 中立 | 2,721.00 | -63.00 (-2.34%) |
1/16 | 中立 | 2,784.00 | +13.00 (+0.48%) |
1/15 | 中立 | 2,771.00 | +23.00 (+0.83%) |
1/12 | 中立 | 2,748.00 | -20.00 (-0.72%) |
1/11 | 中立 | 2,768.00 | +23.00 (+0.84%) |
1/10 | 中立 | 2,745.00 | +6.00 (+0.22%) |
1/9 | 中立 | 2,739.00 | +82.00 (+2.99%) |
1/5 | 中立 | 2,657.00 | -70.00 (-2.56%) |
1/4 | 中立 | 2,727.00 | -10.00 (-0.38%) |
12/29 | 中立 | 2,737.00 | +32.00 (+1.17%) |
12/28 | 中立 | 2,705.00 | -3.00 (-0.11%) |
12/27 | 中立 | 2,708.00 | +137.00 (+5.06%) |
12/26 | 中立 | 2,571.00 | +52.00 (+1.92%) |
12/25 | 中立 | 2,519.00 | -77.00 (-2.99%) |
12/22 | 中立 | 2,596.00 | -4.00 (-0.16%) |
12/21 | 中立 | 2,600.00 | +9.00 (+0.35%) |
12/20 | 中立 | 2,591.00 | -37.00 (-1.42%) |
12/19 | 中立 | 2,628.00 | +27.00 (+1.04%) |
12/18 | 中立 | 2,601.00 | -20.00 (-0.76%) |
12/15 | 中立 | 2,621.00 | +52.00 (+2.00%) |
12/14 | 中立 | 2,569.00 | +196.00 (+7.48%) |
12/13 | 中立 | 2,373.00 | +38.00 (+1.48%) |
12/12 | 大底 | 2,335.00 | -81.00 (-3.41%) |
12/11 | 大底 | 2,416.00 | +93.00 (+3.98%) |
12/8 | 大底 | 2,323.00 | -50.00 (-2.07%) |
12/7 | 大底 | 2,373.00 | -98.00 (-4.22%) |
12/6 | 中立 | 2,471.00 | -44.00 (-1.85%) |
12/5 | 中立 | 2,515.00 | -104.00 (-4.21%) |
12/4 | 中立 | 2,619.00 | +188.00 (+7.48%) |
12/1 | 中立 | 2,431.00 | -60.00 (-2.29%) |
11/30 | 中立 | 2,491.00 | -104.00 (-4.28%) |
11/29 | 中立 | 2,595.00 | +81.00 (+3.25%) |
11/28 | 中立 | 2,514.00 | +5.00 (+0.19%) |
11/27 | 中立 | 2,509.00 | +7.00 (+0.28%) |
11/24 | 中立 | 2,502.00 | -67.00 (-2.67%) |
11/22 | 中立 | 2,569.00 | -31.00 (-1.24%) |
11/21 | 中立 | 2,600.00 | +215.00 (+8.37%) |
11/17 | 大底 | 2,385.00 | -110.00 (-4.23%) |
11/16 | 中立 | 2,495.00 | -66.00 (-2.77%) |
11/15 | 中立 | 2,561.00 | +54.00 (+2.16%) |
11/14 | 中立 | 2,507.00 | -143.00 (-5.58%) |
11/13 | 中立 | 2,650.00 | -29.00 (-1.16%) |
11/10 | 中立 | 2,679.00 | -70.00 (-2.64%) |
11/9 | 中立 | 2,749.00 | +45.00 (+1.68%) |
11/8 | 中立 | 2,704.00 | +28.00 (+1.02%) |
11/7 | 中立 | 2,676.00 | 0.00 (0.00%) |
11/6 | 中立 | 2,676.00 | +103.00 (+3.85%) |
11/2 | 中立 | 2,573.00 | +36.00 (+1.35%) |
11/1 | 中立 | 2,537.00 | +11.00 (+0.43%) |
10/31 | 中立 | 2,526.00 | +24.00 (+0.95%) |
10/30 | 中立 | 2,502.00 | -17.00 (-0.67%) |
10/27 | 中立 | 2,519.00 | +50.00 (+2.00%) |
10/26 | 中立 | 2,469.00 | -65.00 (-2.58%) |
10/25 | 中立 | 2,534.00 | -43.00 (-1.74%) |
10/24 | 中立 | 2,577.00 | +65.00 (+2.57%) |
10/23 | 大底 | 2,512.00 | +9.00 (+0.35%) |
10/20 | 大底 | 2,503.00 | +11.00 (+0.44%) |
10/19 | 大底 | 2,492.00 | -116.00 (-4.63%) |
10/18 | 中立 | 2,608.00 | -4.00 (-0.16%) |
10/17 | 中立 | 2,612.00 | +41.00 (+1.57%) |
10/16 | 中立 | 2,571.00 | -40.00 (-1.53%) |
10/13 | 中立 | 2,611.00 | -86.00 (-3.35%) |
10/12 | 中立 | 2,697.00 | +37.00 (+1.42%) |
10/11 | 中立 | 2,660.00 | -6.00 (-0.22%) |
10/10 | 中立 | 2,666.00 | +64.00 (+2.41%) |
10/6 | 中立 | 2,602.00 | -19.00 (-0.71%) |
10/5 | 中立 | 2,621.00 | +24.00 (+0.92%) |
10/4 | 中立 | 2,597.00 | -31.00 (-1.18%) |
10/3 | 中立 | 2,628.00 | -22.00 (-0.85%) |
10/2 | 中立 | 2,650.00 | -98.00 (-3.73%) |
9/29 | 中立 | 2,748.00 | -47.00 (-1.77%) |
9/28 | 中立 | 2,795.00 | -5.00 (-0.18%) |
9/27 | 中立 | 2,800.00 | +100.00 (+3.58%) |
9/26 | 中立 | 2,700.00 | -42.00 (-1.50%) |
9/25 | 大底 | 2,742.00 | +68.00 (+2.52%) |
9/22 | 大底 | 2,674.00 | +21.00 (+0.77%) |
9/21 | 大底 | 2,653.00 | -52.00 (-1.94%) |
9/20 | 大底 | 2,705.00 | -86.00 (-3.24%) |
9/19 | 中立 | 2,791.00 | -86.00 (-3.18%) |
9/15 | 中立 | 2,877.00 | -11.00 (-0.39%) |
9/14 | 中立 | 2,888.00 | -37.00 (-1.29%) |
9/13 | 中立 | 2,925.00 | +36.00 (+1.25%) |
9/12 | 中立 | 2,889.00 | +73.00 (+2.50%) |
9/11 | 中立 | 2,816.00 | -144.00 (-4.98%) |
9/8 | 中立 | 2,960.00 | -100.00 (-3.55%) |
9/7 | 中立 | 3,060.00 | -40.00 (-1.35%) |
9/6 | 中立 | 3,100.00 | +5.00 (+0.16%) |
9/5 | 中立 | 3,095.00 | +40.00 (+1.29%) |
9/4 | 中立 | 3,055.00 | -60.00 (-1.94%) |
9/1 | 中立 | 3,115.00 | +5.00 (+0.16%) |
8/31 | 中立 | 3,110.00 | -20.00 (-0.64%) |
8/30 | 中立 | 3,130.00 | +25.00 (+0.80%) |
8/29 | 中立 | 3,105.00 | +65.00 (+2.08%) |
8/28 | 中立 | 3,040.00 | +57.00 (+1.84%) |
8/25 | 中立 | 2,983.00 | +63.00 (+2.07%) |
8/24 | 中立 | 2,920.00 | -130.00 (-4.36%) |
8/23 | 中立 | 3,050.00 | +15.00 (+0.51%) |
8/22 | 中立 | 3,035.00 | +60.00 (+1.97%) |
8/21 | 中立 | 2,975.00 | +271.00 (+8.93%) |
8/18 | 大底 | 2,704.00 | -25.00 (-0.84%) |
8/17 | 大底 | 2,729.00 | -26.00 (-0.96%) |
8/16 | 大底 | 2,755.00 | -57.00 (-2.09%) |
8/15 | 中立 | 2,812.00 | +3.00 (+0.11%) |
8/14 | 中立 | 2,809.00 | -23.00 (-0.82%) |
8/10 | 中立 | 2,832.00 | -136.00 (-4.84%) |
8/9 | 中立 | 2,968.00 | +63.00 (+2.22%) |
8/8 | 大底 | 2,905.00 | -77.00 (-2.59%) |
8/7 | 中立 | 2,982.00 | +58.00 (+2.00%) |
8/4 | 大底 | 2,924.00 | +6.00 (+0.20%) |
8/3 | 中立 | 2,918.00 | -92.00 (-3.15%) |
8/2 | 中立 | 3,010.00 | -30.00 (-1.03%) |
8/1 | 中立 | 3,040.00 | 0.00 (0.00%) |
7/31 | 中立 | 3,040.00 | +30.00 (+0.99%) |
7/28 | 中立 | 3,010.00 | -45.00 (-1.48%) |
7/27 | 中立 | 3,055.00 | +83.00 (+2.76%) |
7/26 | 中立 | 2,972.00 | +18.00 (+0.59%) |
7/25 | 中立 | 2,954.00 | -30.00 (-1.01%) |
7/24 | 中立 | 2,984.00 | -31.00 (-1.05%) |
7/21 | 中立 | 3,015.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,015.00 | -25.00 (-0.83%) |
7/19 | 中立 | 3,040.00 | +10.00 (+0.33%) |
7/18 | 中立 | 3,030.00 | -30.00 (-0.99%) |
7/14 | 中立 | 3,060.00 | -70.00 (-2.31%) |
7/13 | 中立 | 3,130.00 | +40.00 (+1.31%) |
7/12 | 中立 | 3,090.00 | -25.00 (-0.80%) |
7/11 | 中立 | 3,115.00 | +105.00 (+3.40%) |
7/10 | 中立 | 3,010.00 | +30.00 (+0.96%) |
7/7 | 大底 | 2,980.00 | -30.00 (-1.00%) |
7/6 | 大底 | 3,010.00 | -40.00 (-1.34%) |
7/5 | 大底 | 3,050.00 | -5.00 (-0.17%) |
7/4 | 中立 | 3,055.00 | -95.00 (-3.11%) |
7/3 | 中立 | 3,150.00 | +15.00 (+0.49%) |
6/30 | 中立 | 3,135.00 | -75.00 (-2.38%) |
6/29 | 中立 | 3,210.00 | +10.00 (+0.32%) |
6/28 | 中立 | 3,200.00 | +70.00 (+2.18%) |
6/27 | 大底 | 3,130.00 | -65.00 (-2.03%) |
6/26 | 中立 | 3,195.00 | -95.00 (-3.04%) |
6/23 | 中立 | 3,290.00 | -120.00 (-3.76%) |
6/22 | 中立 | 3,410.00 | -65.00 (-1.98%) |
6/21 | 中立 | 3,475.00 | -55.00 (-1.61%) |
6/20 | 中立 | 3,530.00 | -15.00 (-0.43%) |
6/19 | 中立 | 3,545.00 | -85.00 (-2.41%) |
6/16 | 中立 | 3,630.00 | +260.00 (+7.33%) |
6/15 | 中立 | 3,370.00 | -20.00 (-0.55%) |
6/14 | 中立 | 3,390.00 | +40.00 (+1.19%) |
6/13 | 中立 | 3,350.00 | +75.00 (+2.21%) |
6/12 | 中立 | 3,275.00 | +90.00 (+2.69%) |
6/9 | 中立 | 3,185.00 | -35.00 (-1.07%) |
6/8 | 中立 | 3,220.00 | -145.00 (-4.55%) |
6/7 | 中立 | 3,365.00 | -10.00 (-0.31%) |
6/6 | 中立 | 3,375.00 | +15.00 (+0.45%) |
6/5 | 中立 | 3,360.00 | +20.00 (+0.59%) |
6/2 | 大底 | 3,340.00 | +150.00 (+4.46%) |
6/1 | 大底 | 3,190.00 | -90.00 (-2.69%) |
5/31 | 大底 | 3,280.00 | -5.00 (-0.16%) |
5/30 | 大底 | 3,285.00 | -55.00 (-1.68%) |
5/29 | 大底 | 3,340.00 | +10.00 (+0.30%) |
5/26 | 大底 | 3,330.00 | -160.00 (-4.79%) |
5/25 | 中立 | 3,490.00 | -100.00 (-3.00%) |
5/24 | 底値 | 3,590.00 | +25.00 (+0.72%) |
5/23 | 中立 | 3,565.00 | -85.00 (-2.37%) |
5/22 | 中立 | 3,650.00 | -30.00 (-0.84%) |
5/19 | 中立 | 3,680.00 | +25.00 (+0.68%) |
5/18 | 中立 | 3,655.00 | -25.00 (-0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ハイコ | +1.22% |
カスタム・トラック・ワン・ソース | +3.30% |
NorthViewAcquisitionCorp | -0.09% |
マリオット・インターナショナル | +1.25% |
SeraPrognosticsInc | -0.59% |
The Sage Group plc | -9.67% |
クロロックス | -1.04% |
ビーコ・インストゥルメンツ | -1.35% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |