※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 大底 | 1,016.00 | -10.00 (0.00%) |
5/15 | 大底 | 1,026.00 | -7.00 (-0.69%) |
5/14 | 大底 | 1,033.00 | +3.00 (+0.29%) |
5/13 | 大底 | 1,030.00 | -32.00 (-3.10%) |
5/10 | 中立 | 1,062.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,062.00 | -1.00 (-0.09%) |
5/8 | 中立 | 1,063.00 | +5.00 (+0.47%) |
5/7 | 中立 | 1,058.00 | -3.00 (-0.28%) |
5/2 | 中立 | 1,061.00 | -1.00 (-0.09%) |
5/1 | 中立 | 1,062.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,062.00 | -4.00 (-0.38%) |
4/26 | 中立 | 1,066.00 | -1.00 (-0.09%) |
4/25 | 中立 | 1,067.00 | +6.00 (+0.56%) |
4/24 | 中立 | 1,061.00 | 0.00 (0.00%) |
4/23 | 中立 | 1,061.00 | -2.00 (-0.19%) |
4/22 | 中立 | 1,063.00 | +6.00 (+0.57%) |
4/19 | 中立 | 1,057.00 | -11.00 (-1.03%) |
4/18 | 中立 | 1,068.00 | +8.00 (+0.76%) |
4/17 | 中立 | 1,060.00 | -4.00 (-0.37%) |
4/16 | 中立 | 1,064.00 | +3.00 (+0.28%) |
4/15 | 中立 | 1,061.00 | -25.00 (-2.35%) |
4/12 | 中立 | 1,086.00 | +5.00 (+0.47%) |
4/11 | 中立 | 1,081.00 | +4.00 (+0.37%) |
4/10 | 中立 | 1,077.00 | +4.00 (+0.37%) |
4/9 | 中立 | 1,073.00 | +14.00 (+1.30%) |
4/8 | 中立 | 1,059.00 | +13.00 (+1.21%) |
4/5 | 大底 | 1,046.00 | -1.00 (-0.09%) |
4/4 | 大底 | 1,047.00 | +2.00 (+0.19%) |
4/3 | 大底 | 1,045.00 | -10.00 (-0.96%) |
4/2 | 中立 | 1,055.00 | -7.00 (-0.67%) |
4/1 | 中立 | 1,062.00 | -2.00 (-0.19%) |
3/29 | 中立 | 1,064.00 | +6.00 (+0.56%) |
3/28 | 大底 | 1,058.00 | -9.00 (-0.85%) |
3/27 | 中立 | 1,067.00 | -11.00 (-1.04%) |
3/26 | 中立 | 1,078.00 | +13.00 (+1.22%) |
3/25 | 中立 | 1,065.00 | +9.00 (+0.83%) |
3/22 | 大底 | 1,056.00 | -14.00 (-1.31%) |
3/21 | 中立 | 1,070.00 | -13.00 (-1.23%) |
3/19 | 中立 | 1,083.00 | -8.00 (-0.75%) |
3/18 | 中立 | 1,091.00 | -7.00 (-0.65%) |
3/15 | 中立 | 1,098.00 | +8.00 (+0.73%) |
3/14 | 中立 | 1,090.00 | -3.00 (-0.27%) |
3/13 | 中立 | 1,093.00 | +18.00 (+1.65%) |
3/12 | 中立 | 1,075.00 | -12.00 (-1.10%) |
3/11 | 中立 | 1,087.00 | -16.00 (-1.49%) |
3/8 | 中立 | 1,103.00 | +5.00 (+0.46%) |
3/7 | 中立 | 1,098.00 | +16.00 (+1.45%) |
3/6 | 中立 | 1,082.00 | -13.00 (-1.18%) |
3/5 | 中立 | 1,095.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,095.00 | -16.00 (-1.46%) |
3/1 | 中立 | 1,111.00 | +11.00 (+1.00%) |
2/29 | 中立 | 1,100.00 | -10.00 (-0.90%) |
2/28 | 中立 | 1,110.00 | -2.00 (-0.18%) |
2/27 | 中立 | 1,112.00 | +12.00 (+1.08%) |
2/26 | 中立 | 1,100.00 | +16.00 (+1.44%) |
2/22 | 中立 | 1,084.00 | -4.00 (-0.36%) |
2/21 | 中立 | 1,088.00 | -11.00 (-1.01%) |
2/20 | 中立 | 1,099.00 | -3.00 (-0.28%) |
2/19 | 中立 | 1,102.00 | +1.00 (+0.09%) |
2/16 | 中立 | 1,101.00 | -2.00 (-0.18%) |
2/15 | 中立 | 1,103.00 | -5.00 (-0.45%) |
2/14 | 中立 | 1,108.00 | -13.00 (-1.18%) |
2/13 | 中立 | 1,121.00 | -35.00 (-3.16%) |
2/9 | 中立 | 1,156.00 | +2.00 (+0.18%) |
2/8 | 中立 | 1,154.00 | +2.00 (+0.17%) |
2/7 | 中立 | 1,152.00 | -15.00 (-1.30%) |
2/6 | 中立 | 1,167.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,167.00 | +10.00 (+0.86%) |
2/2 | 中立 | 1,157.00 | +18.00 (+1.54%) |
2/1 | 中立 | 1,139.00 | -1.00 (-0.09%) |
1/31 | 中立 | 1,140.00 | +17.00 (+1.49%) |
1/30 | 中立 | 1,123.00 | -5.00 (-0.44%) |
1/29 | 中立 | 1,128.00 | +13.00 (+1.16%) |
1/26 | 中立 | 1,115.00 | +5.00 (+0.44%) |
1/25 | 中立 | 1,110.00 | -2.00 (-0.18%) |
1/24 | 中立 | 1,112.00 | -3.00 (-0.27%) |
1/23 | 中立 | 1,115.00 | -3.00 (-0.27%) |
1/22 | 中立 | 1,118.00 | +18.00 (+1.61%) |
1/19 | 中立 | 1,100.00 | -4.00 (-0.36%) |
1/18 | 中立 | 1,104.00 | +24.00 (+2.18%) |
1/17 | 中立 | 1,080.00 | -2.00 (-0.18%) |
1/16 | 中立 | 1,082.00 | -2.00 (-0.19%) |
1/15 | 中立 | 1,084.00 | +44.00 (+4.07%) |
1/12 | 中立 | 1,040.00 | -8.00 (-0.74%) |
1/11 | 中立 | 1,048.00 | +4.00 (+0.38%) |
1/10 | 中立 | 1,044.00 | -2.00 (-0.19%) |
1/9 | 中立 | 1,046.00 | +12.00 (+1.15%) |
1/5 | 中立 | 1,034.00 | +10.00 (+0.96%) |
1/4 | 中立 | 1,024.00 | +8.00 (+0.77%) |
12/29 | 中立 | 1,016.00 | -2.00 (-0.20%) |
12/28 | 中立 | 1,018.00 | +1.00 (+0.10%) |
12/27 | 中立 | 1,017.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,017.00 | -5.00 (-0.49%) |
12/25 | 中立 | 1,022.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,022.00 | -8.00 (-0.78%) |
12/21 | 中立 | 1,030.00 | +3.00 (+0.29%) |
12/20 | 中立 | 1,027.00 | -5.00 (-0.49%) |
12/19 | 中立 | 1,032.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,032.00 | -2.00 (-0.19%) |
12/15 | 中立 | 1,034.00 | -3.00 (-0.29%) |
12/14 | 中立 | 1,037.00 | -5.00 (-0.48%) |
12/13 | 中立 | 1,042.00 | -3.00 (-0.29%) |
12/12 | 中立 | 1,045.00 | -1.00 (-0.10%) |
12/11 | 中立 | 1,046.00 | +8.00 (+0.77%) |
12/8 | 中立 | 1,038.00 | +2.00 (+0.19%) |
12/7 | 大底 | 1,036.00 | -5.00 (-0.48%) |
12/6 | 大底 | 1,041.00 | +4.00 (+0.39%) |
12/5 | 大底 | 1,037.00 | -13.00 (-1.25%) |
12/4 | 大底 | 1,050.00 | 0.00 (0.00%) |
12/1 | 大底 | 1,050.00 | -10.00 (-0.95%) |
11/30 | 中立 | 1,060.00 | -14.00 (-1.33%) |
11/29 | 中立 | 1,074.00 | -3.00 (-0.28%) |
11/28 | 中立 | 1,077.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,077.00 | -8.00 (-0.74%) |
11/24 | 中立 | 1,085.00 | -4.00 (-0.37%) |
11/22 | 中立 | 1,089.00 | +18.00 (+1.66%) |
11/21 | 中立 | 1,071.00 | +10.00 (+0.92%) |
11/17 | 大底 | 1,061.00 | +8.00 (+0.75%) |
11/16 | 大底 | 1,053.00 | -15.00 (-1.41%) |
11/15 | 大底 | 1,068.00 | -8.00 (-0.76%) |
11/14 | 大底 | 1,076.00 | -1.00 (-0.09%) |
11/13 | 大底 | 1,077.00 | -13.00 (-1.21%) |
11/10 | 中立 | 1,090.00 | -12.00 (-1.11%) |
11/9 | 中立 | 1,102.00 | +6.00 (+0.55%) |
11/8 | 中立 | 1,096.00 | -6.00 (-0.54%) |
11/7 | 中立 | 1,102.00 | -1.00 (-0.09%) |
11/6 | 中立 | 1,103.00 | +1.00 (+0.09%) |
11/2 | 中立 | 1,102.00 | -1.00 (-0.09%) |
11/1 | 中立 | 1,103.00 | -1.00 (-0.09%) |
10/31 | 中立 | 1,104.00 | 0.00 (0.00%) |
10/30 | 中立 | 1,104.00 | +1.00 (+0.09%) |
10/27 | 中立 | 1,103.00 | 0.00 (0.00%) |
10/26 | 中立 | 1,103.00 | -6.00 (-0.54%) |
10/25 | 中立 | 1,109.00 | +6.00 (+0.54%) |
10/24 | 底値 | 1,103.00 | -10.00 (-0.90%) |
10/23 | 中立 | 1,113.00 | -12.00 (-1.09%) |
10/20 | 中立 | 1,125.00 | +5.00 (+0.45%) |
10/19 | 中立 | 1,120.00 | -5.00 (-0.44%) |
10/18 | 中立 | 1,125.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,125.00 | +3.00 (+0.27%) |
10/16 | 中立 | 1,122.00 | -7.00 (-0.62%) |
10/13 | 中立 | 1,129.00 | -2.00 (-0.18%) |
10/12 | 中立 | 1,131.00 | -5.00 (-0.44%) |
10/11 | 中立 | 1,136.00 | +2.00 (+0.18%) |
10/10 | 中立 | 1,134.00 | -1.00 (-0.09%) |
10/6 | 中立 | 1,135.00 | +4.00 (+0.35%) |
10/5 | 中立 | 1,131.00 | +13.00 (+1.15%) |
10/4 | 中立 | 1,118.00 | -17.00 (-1.50%) |
10/3 | 中立 | 1,135.00 | -13.00 (-1.16%) |
10/2 | 中立 | 1,148.00 | +4.00 (+0.35%) |
9/29 | 中立 | 1,144.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,144.00 | +1.00 (+0.09%) |
9/27 | 中立 | 1,143.00 | -3.00 (-0.26%) |
9/26 | 中立 | 1,146.00 | -2.00 (-0.17%) |
9/25 | 中立 | 1,148.00 | -2.00 (-0.17%) |
9/22 | 中立 | 1,150.00 | +14.00 (+1.22%) |
9/21 | 中立 | 1,136.00 | -5.00 (-0.43%) |
9/20 | 中立 | 1,141.00 | -2.00 (-0.18%) |
9/19 | 中立 | 1,143.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,143.00 | -8.00 (-0.70%) |
9/14 | 中立 | 1,151.00 | +3.00 (+0.26%) |
9/13 | 中立 | 1,148.00 | -2.00 (-0.17%) |
9/12 | 中立 | 1,150.00 | -1.00 (-0.09%) |
9/11 | 中立 | 1,151.00 | -7.00 (-0.61%) |
9/8 | 中立 | 1,158.00 | +6.00 (+0.52%) |
9/7 | 中立 | 1,152.00 | -4.00 (-0.35%) |
9/6 | 中立 | 1,156.00 | -3.00 (-0.26%) |
9/5 | 中立 | 1,159.00 | +14.00 (+1.21%) |
9/4 | 中立 | 1,145.00 | -11.00 (-0.95%) |
9/1 | 中立 | 1,156.00 | +12.00 (+1.05%) |
8/31 | 中立 | 1,144.00 | +8.00 (+0.69%) |
8/30 | 中立 | 1,136.00 | -1.00 (-0.09%) |
8/29 | 中立 | 1,137.00 | +1.00 (+0.09%) |
8/28 | 中立 | 1,136.00 | +1.00 (+0.09%) |
8/25 | 中立 | 1,135.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,135.00 | -4.00 (-0.35%) |
8/23 | 中立 | 1,139.00 | -9.00 (-0.79%) |
8/22 | 中立 | 1,148.00 | +17.00 (+1.49%) |
8/21 | 中立 | 1,131.00 | -1.00 (-0.09%) |
8/18 | 中立 | 1,132.00 | +5.00 (+0.44%) |
8/17 | 中立 | 1,127.00 | -2.00 (-0.18%) |
8/16 | 中立 | 1,129.00 | -12.00 (-1.06%) |
8/15 | 中立 | 1,141.00 | +1.00 (+0.09%) |
8/14 | 中立 | 1,140.00 | -15.00 (-1.31%) |
8/10 | 中立 | 1,155.00 | +28.00 (+2.46%) |
8/9 | 中立 | 1,127.00 | -5.00 (-0.43%) |
8/8 | 中立 | 1,132.00 | +5.00 (+0.44%) |
8/7 | 中立 | 1,127.00 | -7.00 (-0.62%) |
8/4 | 中立 | 1,134.00 | -3.00 (-0.27%) |
8/3 | 中立 | 1,137.00 | -2.00 (-0.18%) |
8/2 | 中立 | 1,139.00 | +3.00 (+0.26%) |
8/1 | 中立 | 1,136.00 | -3.00 (-0.26%) |
7/31 | 中立 | 1,139.00 | +1.00 (+0.09%) |
7/28 | 中立 | 1,138.00 | -7.00 (-0.61%) |
7/27 | 中立 | 1,145.00 | +2.00 (+0.18%) |
7/26 | 中立 | 1,143.00 | -7.00 (-0.61%) |
7/25 | 中立 | 1,150.00 | +3.00 (+0.26%) |
7/24 | 中立 | 1,147.00 | -3.00 (-0.26%) |
7/21 | 中立 | 1,150.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,150.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,150.00 | +5.00 (+0.43%) |
7/18 | 中立 | 1,145.00 | -2.00 (-0.17%) |
7/14 | 中立 | 1,147.00 | -16.00 (-1.40%) |
7/13 | 中立 | 1,163.00 | +8.00 (+0.70%) |
7/12 | 中立 | 1,155.00 | -22.00 (-1.89%) |
7/11 | 中立 | 1,177.00 | +1.00 (+0.09%) |
7/10 | 中立 | 1,176.00 | +4.00 (+0.34%) |
7/7 | 中立 | 1,172.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,172.00 | -3.00 (-0.26%) |
7/5 | 中立 | 1,175.00 | -5.00 (-0.43%) |
7/4 | 中立 | 1,180.00 | -2.00 (-0.17%) |
7/3 | 中立 | 1,182.00 | +5.00 (+0.42%) |
6/30 | 中立 | 1,177.00 | +1.00 (+0.08%) |
6/29 | 中立 | 1,176.00 | +8.00 (+0.68%) |
6/28 | 中立 | 1,168.00 | +5.00 (+0.43%) |
6/27 | 中立 | 1,163.00 | +5.00 (+0.43%) |
6/26 | 中立 | 1,158.00 | +6.00 (+0.52%) |
6/23 | 中立 | 1,152.00 | -9.00 (-0.78%) |
6/22 | 中立 | 1,161.00 | -1.00 (-0.09%) |
6/21 | 中立 | 1,162.00 | +3.00 (+0.26%) |
6/20 | 中立 | 1,159.00 | -3.00 (-0.26%) |
6/19 | 中立 | 1,162.00 | +8.00 (+0.69%) |
6/16 | 中立 | 1,154.00 | +7.00 (+0.60%) |
6/15 | 中立 | 1,147.00 | +4.00 (+0.35%) |
6/14 | 中立 | 1,143.00 | -8.00 (-0.70%) |
6/13 | 中立 | 1,151.00 | +3.00 (+0.26%) |
6/12 | 中立 | 1,148.00 | +2.00 (+0.17%) |
6/9 | 中立 | 1,146.00 | +7.00 (+0.61%) |
6/8 | 中立 | 1,139.00 | -4.00 (-0.35%) |
6/7 | 中立 | 1,143.00 | -5.00 (-0.44%) |
6/6 | 中立 | 1,148.00 | +10.00 (+0.87%) |
6/5 | 中立 | 1,138.00 | -4.00 (-0.35%) |
6/2 | 中立 | 1,142.00 | -2.00 (-0.18%) |
6/1 | 中立 | 1,144.00 | +6.00 (+0.53%) |
5/31 | 中立 | 1,138.00 | -9.00 (-0.79%) |
5/30 | 中立 | 1,147.00 | -1.00 (-0.09%) |
5/29 | 中立 | 1,148.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,148.00 | -1.00 (-0.09%) |
5/25 | 中立 | 1,149.00 | -3.00 (-0.26%) |
5/24 | 中立 | 1,152.00 | -7.00 (-0.61%) |
5/23 | 中立 | 1,159.00 | +1.00 (+0.09%) |
5/22 | 中立 | 1,158.00 | +8.00 (+0.69%) |
5/19 | 中立 | 1,150.00 | +7.00 (+0.60%) |
5/18 | 中立 | 1,143.00 | -4.00 (-0.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Wolters Kluwer N.V | +0.34% |
ハイアット・ホテルズ クラスA | -0.03% |
Zevra Therapeutics Inc. | -1.24% |
JSP | -1.17% |
ミガロホールディングス | +2.32% |
日揮ホールディングス | -1.24% |
みずほフィナンシャルグループ | -1.03% |
三井物産 | +0.73% |
シグマ光機 | -1.05% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |