※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,242.00 | -125.00 (0.00%) |
5/15 | 中立 | 2,367.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,367.00 | +87.00 (+3.68%) |
5/13 | 中立 | 2,280.00 | +314.00 (+13.27%) |
5/10 | 中立 | 1,966.00 | +3.00 (+0.13%) |
5/9 | 中立 | 1,963.00 | -10.00 (-0.51%) |
5/8 | 中立 | 1,973.00 | -11.00 (-0.56%) |
5/7 | 中立 | 1,984.00 | -16.00 (-0.81%) |
5/2 | 中立 | 2,000.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,000.00 | -26.00 (-1.30%) |
4/30 | 中立 | 2,026.00 | -110.00 (-5.50%) |
4/26 | 中立 | 2,136.00 | -43.00 (-2.12%) |
4/25 | 中立 | 2,179.00 | -26.00 (-1.22%) |
4/24 | 中立 | 2,205.00 | +72.00 (+3.30%) |
4/23 | 中立 | 2,133.00 | -10.00 (-0.45%) |
4/22 | 中立 | 2,143.00 | +198.00 (+9.28%) |
4/19 | 中立 | 1,945.00 | -79.00 (-3.69%) |
4/18 | 中立 | 2,024.00 | +31.00 (+1.59%) |
4/17 | 中立 | 1,993.00 | -95.00 (-4.69%) |
4/16 | 底値 | 2,088.00 | +14.00 (+0.70%) |
4/15 | 底値 | 2,074.00 | -34.00 (-1.63%) |
4/12 | 中立 | 2,108.00 | -102.00 (-4.92%) |
4/11 | 中立 | 2,210.00 | -44.00 (-2.09%) |
4/10 | 中立 | 2,254.00 | -29.00 (-1.31%) |
4/9 | 中立 | 2,283.00 | -1.00 (-0.04%) |
4/8 | 中立 | 2,284.00 | -16.00 (-0.70%) |
4/5 | 中立 | 2,300.00 | -1.00 (-0.04%) |
4/4 | 中立 | 2,301.00 | +1.00 (+0.04%) |
4/3 | 中立 | 2,300.00 | -72.00 (-3.13%) |
4/2 | 中立 | 2,372.00 | -14.00 (-0.61%) |
4/1 | 中立 | 2,386.00 | -77.00 (-3.25%) |
3/29 | 中立 | 2,463.00 | -120.00 (-5.03%) |
3/28 | 中立 | 2,583.00 | +18.00 (+0.73%) |
3/27 | 中立 | 2,565.00 | +79.00 (+3.06%) |
3/26 | 中立 | 2,486.00 | -26.00 (-1.01%) |
3/25 | 中立 | 2,512.00 | -123.00 (-4.95%) |
3/22 | 中立 | 2,635.00 | +74.00 (+2.95%) |
3/21 | 中立 | 2,561.00 | -67.00 (-2.54%) |
3/19 | 中立 | 2,628.00 | -261.00 (-10.19%) |
3/18 | 中立 | 2,889.00 | +75.00 (+2.85%) |
3/15 | 中立 | 2,814.00 | +500.00 (+17.31%) |
3/14 | 中立 | 2,314.00 | +94.00 (+3.34%) |
3/13 | 中立 | 2,220.00 | -130.00 (-5.62%) |
3/12 | 中立 | 2,350.00 | +48.00 (+2.16%) |
3/11 | 中立 | 2,302.00 | -89.00 (-3.79%) |
3/8 | 中立 | 2,391.00 | +35.00 (+1.52%) |
3/7 | 中立 | 2,356.00 | -221.00 (-9.24%) |
3/6 | 中立 | 2,577.00 | +371.00 (+15.75%) |
3/5 | 中立 | 2,206.00 | -60.00 (-2.33%) |
3/4 | 中立 | 2,266.00 | +12.00 (+0.54%) |
3/1 | 中立 | 2,254.00 | +240.00 (+10.59%) |
2/29 | 中立 | 2,014.00 | -86.00 (-3.82%) |
2/28 | 中立 | 2,100.00 | +3.00 (+0.15%) |
2/27 | 中立 | 2,097.00 | +4.00 (+0.19%) |
2/26 | 底値 | 2,093.00 | +48.00 (+2.29%) |
2/22 | 底値 | 2,045.00 | -25.00 (-1.19%) |
2/21 | 底値 | 2,070.00 | -115.00 (-5.62%) |
2/20 | 底値 | 2,185.00 | -95.00 (-4.59%) |
2/19 | 底値 | 2,280.00 | -42.00 (-1.92%) |
2/16 | 底値 | 2,322.00 | +105.00 (+4.61%) |
2/15 | 底値 | 2,217.00 | -238.00 (-10.25%) |
2/14 | 中立 | 2,455.00 | -500.00 (-22.55%) |
2/13 | 中立 | 2,955.00 | +105.00 (+4.28%) |
2/9 | 中立 | 2,850.00 | +106.00 (+3.59%) |
2/8 | 中立 | 2,744.00 | +49.00 (+1.72%) |
2/7 | 中立 | 2,695.00 | -38.00 (-1.38%) |
2/6 | 中立 | 2,733.00 | -24.00 (-0.89%) |
2/5 | 中立 | 2,757.00 | +118.00 (+4.32%) |
2/2 | 底値 | 2,639.00 | +19.00 (+0.69%) |
2/1 | 底値 | 2,620.00 | -98.00 (-3.71%) |
1/31 | 底値 | 2,718.00 | -84.00 (-3.21%) |
1/30 | 底値 | 2,802.00 | +43.00 (+1.58%) |
1/29 | 底値 | 2,759.00 | -113.00 (-4.03%) |
1/26 | 中立 | 2,872.00 | -17.00 (-0.62%) |
1/25 | 中立 | 2,889.00 | -71.00 (-2.47%) |
1/24 | 中立 | 2,960.00 | -13.00 (-0.45%) |
1/23 | 中立 | 2,973.00 | -57.00 (-1.93%) |
1/22 | 底値 | 3,030.00 | +177.00 (+5.95%) |
1/19 | 底値 | 2,853.00 | -18.00 (-0.59%) |
1/18 | 底値 | 2,871.00 | -84.00 (-2.94%) |
1/17 | 底値 | 2,955.00 | -185.00 (-6.44%) |
1/16 | 中立 | 3,140.00 | -65.00 (-2.20%) |
1/15 | 中立 | 3,205.00 | +50.00 (+1.59%) |
1/12 | 中立 | 3,155.00 | +10.00 (+0.31%) |
1/11 | 中立 | 3,145.00 | -40.00 (-1.27%) |
1/10 | 中立 | 3,185.00 | +10.00 (+0.32%) |
1/9 | 中立 | 3,175.00 | +90.00 (+2.83%) |
1/5 | 底値 | 3,085.00 | -175.00 (-5.51%) |
1/4 | 中立 | 3,260.00 | -25.00 (-0.81%) |
12/29 | 中立 | 3,285.00 | -20.00 (-0.61%) |
12/28 | 底値 | 3,305.00 | +130.00 (+3.96%) |
12/27 | 底値 | 3,175.00 | +80.00 (+2.42%) |
12/26 | 底値 | 3,095.00 | -50.00 (-1.57%) |
12/25 | 底値 | 3,145.00 | -185.00 (-5.98%) |
12/22 | 中立 | 3,330.00 | -75.00 (-2.38%) |
12/21 | 中立 | 3,405.00 | -30.00 (-0.90%) |
12/20 | 中立 | 3,435.00 | -115.00 (-3.38%) |
12/19 | 中立 | 3,550.00 | +35.00 (+1.02%) |
12/18 | 中立 | 3,515.00 | +10.00 (+0.28%) |
12/15 | 中立 | 3,505.00 | +110.00 (+3.13%) |
12/14 | 中立 | 3,395.00 | -55.00 (-1.57%) |
12/13 | 中立 | 3,450.00 | -5.00 (-0.15%) |
12/12 | 中立 | 3,455.00 | +5.00 (+0.14%) |
12/11 | 中立 | 3,450.00 | -50.00 (-1.45%) |
12/8 | 中立 | 3,500.00 | +30.00 (+0.87%) |
12/7 | 中立 | 3,470.00 | -130.00 (-3.71%) |
12/6 | 中立 | 3,600.00 | -100.00 (-2.88%) |
12/5 | 中立 | 3,700.00 | -125.00 (-3.47%) |
12/4 | 中立 | 3,825.00 | +195.00 (+5.27%) |
12/1 | 中立 | 3,630.00 | -140.00 (-3.66%) |
11/30 | 中立 | 3,770.00 | +305.00 (+8.40%) |
11/29 | 中立 | 3,465.00 | -25.00 (-0.66%) |
11/28 | 中立 | 3,490.00 | +10.00 (+0.29%) |
11/27 | 中立 | 3,480.00 | -160.00 (-4.58%) |
11/24 | 中立 | 3,640.00 | +175.00 (+5.03%) |
11/22 | 中立 | 3,465.00 | -125.00 (-3.43%) |
11/21 | 中立 | 3,590.00 | -230.00 (-6.64%) |
11/17 | 中立 | 3,820.00 | -205.00 (-5.71%) |
11/16 | 中立 | 4,025.00 | +445.00 (+11.65%) |
11/15 | 中立 | 3,580.00 | +330.00 (+8.20%) |
11/14 | 中立 | 3,250.00 | +15.00 (+0.42%) |
11/13 | 中立 | 3,235.00 | +20.00 (+0.62%) |
11/10 | 中立 | 3,215.00 | -155.00 (-4.79%) |
11/9 | 中立 | 3,370.00 | -10.00 (-0.31%) |
11/8 | 中立 | 3,380.00 | -30.00 (-0.89%) |
11/7 | 中立 | 3,410.00 | -125.00 (-3.70%) |
11/6 | 中立 | 3,535.00 | +150.00 (+4.40%) |
11/2 | 中立 | 3,385.00 | +85.00 (+2.40%) |
11/1 | 中立 | 3,300.00 | +70.00 (+2.07%) |
10/31 | 中立 | 3,230.00 | +40.00 (+1.21%) |
10/30 | 中立 | 3,190.00 | -145.00 (-4.49%) |
10/27 | 中立 | 3,335.00 | +55.00 (+1.72%) |
10/26 | 中立 | 3,280.00 | -110.00 (-3.30%) |
10/25 | 中立 | 3,390.00 | -80.00 (-2.44%) |
10/24 | 中立 | 3,470.00 | +260.00 (+7.67%) |
10/23 | 中立 | 3,210.00 | -230.00 (-6.63%) |
10/20 | 中立 | 3,440.00 | -315.00 (-9.81%) |
10/19 | 中立 | 3,755.00 | -45.00 (-1.31%) |
10/18 | 中立 | 3,800.00 | +235.00 (+6.26%) |
10/17 | 中立 | 3,565.00 | +315.00 (+8.29%) |
10/16 | 中立 | 3,250.00 | +155.00 (+4.35%) |
10/13 | 中立 | 3,095.00 | -200.00 (-6.15%) |
10/12 | 中立 | 3,295.00 | +135.00 (+4.36%) |
10/11 | 中立 | 3,160.00 | -120.00 (-3.64%) |
10/10 | 中立 | 3,280.00 | +345.00 (+10.92%) |
10/6 | 底値 | 2,935.00 | -35.00 (-1.07%) |
10/5 | 底値 | 2,970.00 | +35.00 (+1.19%) |
10/4 | 中立 | 2,935.00 | -150.00 (-5.05%) |
10/3 | 中立 | 3,085.00 | -215.00 (-7.33%) |
10/2 | 中立 | 3,300.00 | -65.00 (-2.11%) |
9/29 | 中立 | 3,365.00 | +40.00 (+1.21%) |
9/28 | 中立 | 3,325.00 | -130.00 (-3.86%) |
9/27 | 中立 | 3,455.00 | -120.00 (-3.61%) |
9/26 | 中立 | 3,575.00 | -285.00 (-8.25%) |
9/25 | 中立 | 3,860.00 | +540.00 (+15.10%) |
9/22 | 中立 | 3,320.00 | +20.00 (+0.52%) |
9/21 | 中立 | 3,300.00 | -130.00 (-3.92%) |
9/20 | 中立 | 3,430.00 | -120.00 (-3.64%) |
9/19 | 中立 | 3,550.00 | +70.00 (+2.04%) |
9/15 | 中立 | 3,480.00 | +175.00 (+4.93%) |
9/14 | 中立 | 3,305.00 | +115.00 (+3.30%) |
9/13 | 中立 | 3,190.00 | -120.00 (-3.63%) |
9/12 | 中立 | 3,310.00 | -260.00 (-8.15%) |
9/11 | 中立 | 3,570.00 | +75.00 (+2.27%) |
9/8 | 中立 | 3,495.00 | -105.00 (-2.94%) |
9/7 | 中立 | 3,600.00 | -75.00 (-2.15%) |
9/6 | 中立 | 3,675.00 | -220.00 (-6.11%) |
9/5 | 中立 | 3,895.00 | +100.00 (+2.72%) |
9/4 | 中立 | 3,795.00 | -295.00 (-7.57%) |
9/1 | 中立 | 4,090.00 | -5.00 (-0.13%) |
8/31 | 中立 | 4,095.00 | -700.00 (-17.11%) |
8/30 | 中立 | 4,795.00 | -20.00 (-0.49%) |
8/29 | 中立 | 4,815.00 | +15.00 (+0.31%) |
8/28 | 中立 | 4,800.00 | -370.00 (-7.68%) |
8/25 | 中立 | 5,170.00 | +120.00 (+2.50%) |
8/24 | 底値 | 5,050.00 | -30.00 (-0.58%) |
8/23 | 底値 | 5,080.00 | +160.00 (+3.17%) |
8/22 | 底値 | 4,920.00 | -1000.00 (-19.69%) |
8/21 | 底値 | 5,920.00 | -1000.00 (-20.33%) |
8/18 | 中立 | 6,920.00 | +1000.00 (+16.89%) |
8/17 | 底値 | 5,920.00 | -460.00 (-6.65%) |
8/16 | 底値 | 6,380.00 | -10.00 (-0.17%) |
8/15 | 底値 | 6,390.00 | -890.00 (-13.95%) |
8/14 | 底値 | 7,280.00 | -1500.00 (-23.47%) |
8/10 | 中立 | 8,780.00 | -190.00 (-2.61%) |
8/9 | 中立 | 8,970.00 | -80.00 (-0.91%) |
8/8 | 中立 | 9,050.00 | +120.00 (+1.34%) |
8/7 | 中立 | 8,930.00 | -520.00 (-5.75%) |
8/4 | 中立 | 9,450.00 | +300.00 (+3.36%) |
8/3 | 中立 | 9,150.00 | +430.00 (+4.55%) |
8/2 | 中立 | 8,720.00 | -440.00 (-4.81%) |
8/1 | 中立 | 9,160.00 | -30.00 (-0.34%) |
7/31 | 中立 | 9,190.00 | +510.00 (+5.57%) |
7/28 | 中立 | 8,680.00 | 0.00 (0.00%) |
7/27 | 中立 | 8,680.00 | -140.00 (-1.61%) |
7/26 | 中立 | 8,820.00 | -80.00 (-0.92%) |
7/25 | 中立 | 8,900.00 | -140.00 (-1.59%) |
7/24 | 中立 | 9,040.00 | +40.00 (+0.45%) |
7/21 | 中立 | 9,000.00 | -100.00 (-1.11%) |
7/20 | 中立 | 9,100.00 | -310.00 (-3.44%) |
7/19 | 中立 | 9,410.00 | +340.00 (+3.74%) |
7/18 | 中立 | 9,070.00 | -190.00 (-2.02%) |
7/14 | 底値 | 9,260.00 | +120.00 (+1.32%) |
7/13 | 底値 | 9,140.00 | +310.00 (+3.35%) |
7/12 | 底値 | 8,830.00 | -260.00 (-2.84%) |
7/11 | 底値 | 9,090.00 | -980.00 (-11.10%) |
7/10 | 中立 | 10,070.00 | -320.00 (-3.52%) |
7/7 | 中立 | 10,390.00 | +150.00 (+1.49%) |
7/6 | 中立 | 10,240.00 | -910.00 (-8.76%) |
7/5 | 中立 | 11,150.00 | +570.00 (+5.57%) |
7/4 | 中立 | 10,580.00 | +380.00 (+3.41%) |
7/3 | 中立 | 10,200.00 | -490.00 (-4.63%) |
6/30 | 中立 | 10,690.00 | +410.00 (+4.02%) |
6/29 | 中立 | 10,280.00 | -70.00 (-0.65%) |
6/28 | 中立 | 10,350.00 | +10.00 (+0.10%) |
6/27 | 中立 | 10,340.00 | +130.00 (+1.26%) |
6/26 | 中立 | 10,210.00 | -1090.00 (-10.54%) |
6/23 | 中立 | 11,300.00 | +840.00 (+8.23%) |
6/22 | 中立 | 10,460.00 | +440.00 (+3.89%) |
6/21 | 中立 | 10,020.00 | -80.00 (-0.76%) |
6/20 | 中立 | 10,100.00 | -200.00 (-2.00%) |
6/19 | 中立 | 10,300.00 | +20.00 (+0.20%) |
6/16 | 中立 | 10,280.00 | -350.00 (-3.40%) |
6/15 | 中立 | 10,630.00 | +940.00 (+9.14%) |
6/14 | 中立 | 9,690.00 | +160.00 (+1.51%) |
6/13 | 中立 | 9,530.00 | -370.00 (-3.82%) |
6/12 | 中立 | 9,900.00 | -260.00 (-2.73%) |
6/9 | 中立 | 10,160.00 | +540.00 (+5.45%) |
6/8 | 中立 | 9,620.00 | -240.00 (-2.36%) |
6/7 | 中立 | 9,860.00 | -360.00 (-3.74%) |
6/6 | 中立 | 10,220.00 | -180.00 (-1.83%) |
6/5 | 中立 | 10,400.00 | +100.00 (+0.98%) |
6/2 | 中立 | 10,300.00 | -270.00 (-2.60%) |
6/1 | 中立 | 10,570.00 | +1130.00 (+10.97%) |
5/31 | 中立 | 9,440.00 | +260.00 (+2.46%) |
5/30 | 中立 | 9,180.00 | -450.00 (-4.77%) |
5/29 | 中立 | 9,630.00 | +1090.00 (+11.87%) |
5/26 | 中立 | 8,540.00 | -290.00 (-3.01%) |
5/25 | 中立 | 8,830.00 | -440.00 (-5.15%) |
5/24 | 中立 | 9,270.00 | -620.00 (-7.02%) |
5/23 | 中立 | 9,890.00 | -1340.00 (-14.46%) |
5/22 | 中立 | 11,230.00 | +1500.00 (+15.17%) |
5/19 | 中立 | 9,730.00 | +1500.00 (+13.36%) |
5/18 | 中立 | 8,230.00 | -2010.00 (-20.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
BM Technologies, Inc | +63.74% |
SeraPrognosticsInc | -0.59% |
PT Bank Mandiri (Persero) Tbk | -0.25% |
アビエント | -0.24% |
アルティスUSA | +3.45% |
ThunderBridgeCapitalPartn | +0.48% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |