※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,340.00 | -1.00 (0.00%) |
5/9 | 中立 | 1,341.00 | -40.00 (-2.99%) |
5/8 | 中立 | 1,381.00 | +45.00 (+3.36%) |
5/7 | 中立 | 1,336.00 | +46.00 (+3.33%) |
5/2 | 中立 | 1,290.00 | -24.00 (-1.80%) |
5/1 | 中立 | 1,314.00 | -27.00 (-2.09%) |
4/30 | 中立 | 1,341.00 | +11.00 (+0.84%) |
4/26 | 中立 | 1,330.00 | -7.00 (-0.52%) |
4/25 | 中立 | 1,337.00 | -51.00 (-3.83%) |
4/24 | 中立 | 1,388.00 | -6.00 (-0.45%) |
4/23 | 中立 | 1,394.00 | -14.00 (-1.01%) |
4/22 | 中立 | 1,408.00 | +88.00 (+6.31%) |
4/19 | 中立 | 1,320.00 | 0.00 (0.00%) |
4/18 | 中立 | 1,320.00 | +13.00 (+0.98%) |
4/17 | 中立 | 1,307.00 | -33.00 (-2.50%) |
4/16 | 中立 | 1,340.00 | -68.00 (-5.20%) |
4/15 | 中立 | 1,408.00 | -3.00 (-0.22%) |
4/12 | 中立 | 1,411.00 | -106.00 (-7.53%) |
4/11 | 中立 | 1,517.00 | -94.00 (-6.66%) |
4/10 | 中立 | 1,611.00 | -77.00 (-5.08%) |
4/9 | 中立 | 1,688.00 | -74.00 (-4.59%) |
4/8 | 中立 | 1,762.00 | +38.00 (+2.25%) |
4/5 | 中立 | 1,724.00 | -51.00 (-2.89%) |
4/4 | 中立 | 1,775.00 | +6.00 (+0.35%) |
4/3 | 中立 | 1,769.00 | -30.00 (-1.69%) |
4/2 | 中立 | 1,799.00 | -112.00 (-6.33%) |
4/1 | 中立 | 1,911.00 | -13.00 (-0.72%) |
3/29 | 中立 | 1,924.00 | +72.00 (+3.77%) |
3/28 | 中立 | 1,852.00 | -509.00 (-26.46%) |
3/27 | 中立 | 2,361.00 | -10.00 (-0.54%) |
3/26 | 中立 | 2,371.00 | -105.00 (-4.45%) |
3/25 | 中立 | 2,476.00 | +126.00 (+5.31%) |
3/22 | 中立 | 2,350.00 | -15.00 (-0.61%) |
3/21 | 中立 | 2,365.00 | +400.00 (+17.02%) |
3/19 | 中立 | 1,965.00 | +140.00 (+5.92%) |
3/18 | 中立 | 1,825.00 | +215.00 (+10.94%) |
3/15 | 中立 | 1,610.00 | +25.00 (+1.37%) |
3/14 | 中立 | 1,585.00 | -120.00 (-7.45%) |
3/13 | 中立 | 1,705.00 | -106.00 (-6.69%) |
3/12 | 中立 | 1,811.00 | +192.00 (+11.26%) |
3/11 | 中立 | 1,619.00 | +82.00 (+4.53%) |
3/8 | 中立 | 1,537.00 | +3.00 (+0.19%) |
3/7 | 中立 | 1,534.00 | +52.00 (+3.38%) |
3/6 | 中立 | 1,482.00 | +9.00 (+0.59%) |
3/5 | 中立 | 1,473.00 | -9.00 (-0.61%) |
3/4 | 中立 | 1,482.00 | +36.00 (+2.44%) |
3/1 | 中立 | 1,446.00 | -39.00 (-2.63%) |
2/29 | 中立 | 1,485.00 | -1.00 (-0.07%) |
2/28 | 中立 | 1,486.00 | +85.00 (+5.72%) |
2/27 | 中立 | 1,401.00 | -37.00 (-2.49%) |
2/26 | 中立 | 1,438.00 | +7.00 (+0.50%) |
2/22 | 中立 | 1,431.00 | +90.00 (+6.26%) |
2/21 | 中立 | 1,341.00 | +34.00 (+2.38%) |
2/20 | 底値 | 1,307.00 | -15.00 (-1.12%) |
2/19 | 底値 | 1,322.00 | -1.00 (-0.08%) |
2/16 | 底値 | 1,323.00 | +26.00 (+1.97%) |
2/15 | 底値 | 1,297.00 | -19.00 (-1.44%) |
2/14 | 中立 | 1,316.00 | -136.00 (-10.49%) |
2/13 | 中立 | 1,452.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,452.00 | +63.00 (+4.34%) |
2/8 | 中立 | 1,389.00 | +16.00 (+1.10%) |
2/7 | 中立 | 1,373.00 | +6.00 (+0.43%) |
2/6 | 中立 | 1,367.00 | +2.00 (+0.15%) |
2/5 | 中立 | 1,365.00 | -5.00 (-0.37%) |
2/2 | 中立 | 1,370.00 | -49.00 (-3.59%) |
2/1 | 中立 | 1,419.00 | +16.00 (+1.17%) |
1/31 | 中立 | 1,403.00 | +21.00 (+1.48%) |
1/30 | 中立 | 1,382.00 | +2.00 (+0.14%) |
1/29 | 中立 | 1,380.00 | +23.00 (+1.66%) |
1/26 | 中立 | 1,357.00 | -29.00 (-2.10%) |
1/25 | 中立 | 1,386.00 | +53.00 (+3.91%) |
1/24 | 中立 | 1,333.00 | -13.00 (-0.94%) |
1/23 | 中立 | 1,346.00 | -5.00 (-0.38%) |
1/22 | 中立 | 1,351.00 | -14.00 (-1.04%) |
1/19 | 中立 | 1,365.00 | -6.00 (-0.44%) |
1/18 | 中立 | 1,371.00 | +32.00 (+2.34%) |
1/17 | 中立 | 1,339.00 | -29.00 (-2.12%) |
1/16 | 中立 | 1,368.00 | -19.00 (-1.42%) |
1/15 | 中立 | 1,387.00 | -5.00 (-0.37%) |
1/12 | 中立 | 1,392.00 | -88.00 (-6.34%) |
1/11 | 中立 | 1,480.00 | +26.00 (+1.87%) |
1/10 | 中立 | 1,454.00 | +39.00 (+2.64%) |
1/9 | 中立 | 1,415.00 | +24.00 (+1.65%) |
1/5 | 中立 | 1,391.00 | -23.00 (-1.63%) |
1/4 | 中立 | 1,414.00 | -3.00 (-0.22%) |
12/29 | 中立 | 1,417.00 | +35.00 (+2.48%) |
12/28 | 中立 | 1,382.00 | -72.00 (-5.08%) |
12/27 | 中立 | 1,454.00 | +63.00 (+4.56%) |
12/26 | 中立 | 1,391.00 | +55.00 (+3.78%) |
12/25 | 中立 | 1,336.00 | -354.00 (-25.45%) |
12/22 | 中立 | 1,690.00 | +72.00 (+5.39%) |
12/21 | 中立 | 1,618.00 | +23.00 (+1.36%) |
12/20 | 中立 | 1,595.00 | +32.00 (+1.98%) |
12/19 | 中立 | 1,563.00 | +5.00 (+0.31%) |
12/18 | 中立 | 1,558.00 | +23.00 (+1.47%) |
12/15 | 中立 | 1,535.00 | +3.00 (+0.19%) |
12/14 | 中立 | 1,532.00 | +2.00 (+0.13%) |
12/13 | 中立 | 1,530.00 | -25.00 (-1.63%) |
12/12 | 中立 | 1,555.00 | +32.00 (+2.09%) |
12/11 | 中立 | 1,523.00 | +46.00 (+2.96%) |
12/8 | 中立 | 1,477.00 | +7.00 (+0.46%) |
12/7 | 中立 | 1,470.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,470.00 | +41.00 (+2.79%) |
12/5 | 中立 | 1,429.00 | -3.00 (-0.20%) |
12/4 | 中立 | 1,432.00 | -16.00 (-1.12%) |
12/1 | 中立 | 1,448.00 | +39.00 (+2.72%) |
11/30 | 中立 | 1,409.00 | +36.00 (+2.49%) |
11/29 | 中立 | 1,373.00 | -1.00 (-0.07%) |
11/28 | 中立 | 1,374.00 | +33.00 (+2.40%) |
11/27 | 中立 | 1,341.00 | -12.00 (-0.87%) |
11/24 | 中立 | 1,353.00 | -22.00 (-1.64%) |
11/22 | 中立 | 1,375.00 | +30.00 (+2.22%) |
11/21 | 中立 | 1,345.00 | +30.00 (+2.18%) |
11/17 | 中立 | 1,315.00 | +26.00 (+1.93%) |
11/16 | 中立 | 1,289.00 | -29.00 (-2.21%) |
11/15 | 中立 | 1,318.00 | -14.00 (-1.09%) |
11/14 | 中立 | 1,332.00 | +34.00 (+2.58%) |
11/13 | 中立 | 1,298.00 | +94.00 (+7.06%) |
11/10 | 中立 | 1,204.00 | +30.00 (+2.31%) |
11/9 | 中立 | 1,174.00 | +30.00 (+2.49%) |
11/8 | 中立 | 1,144.00 | -57.00 (-4.86%) |
11/7 | 中立 | 1,201.00 | +6.00 (+0.52%) |
11/6 | 中立 | 1,195.00 | +14.00 (+1.17%) |
11/2 | 中立 | 1,181.00 | -2.00 (-0.17%) |
11/1 | 中立 | 1,183.00 | +31.00 (+2.62%) |
10/31 | 中立 | 1,152.00 | +22.00 (+1.86%) |
10/30 | 中立 | 1,130.00 | +23.00 (+2.00%) |
10/27 | 中立 | 1,107.00 | +32.00 (+2.83%) |
10/26 | 中立 | 1,075.00 | +9.00 (+0.81%) |
10/25 | 中立 | 1,066.00 | +11.00 (+1.02%) |
10/24 | 中立 | 1,055.00 | +8.00 (+0.75%) |
10/23 | 中立 | 1,047.00 | +10.00 (+0.95%) |
10/20 | 中立 | 1,037.00 | +32.00 (+3.06%) |
10/19 | 中立 | 1,005.00 | +6.00 (+0.58%) |
10/18 | 中立 | 999.00 | +1.00 (+0.10%) |
10/17 | 中立 | 998.00 | -2.00 (-0.20%) |
10/16 | 中立 | 1,000.00 | +4.00 (+0.40%) |
10/13 | 中立 | 996.00 | -9.00 (-0.90%) |
10/12 | 中立 | 1,005.00 | +2.00 (+0.20%) |
10/11 | 中立 | 1,003.00 | -7.00 (-0.70%) |
10/10 | 中立 | 1,010.00 | +8.00 (+0.80%) |
10/6 | 中立 | 1,002.00 | +1.00 (+0.10%) |
10/5 | 中立 | 1,001.00 | +9.00 (+0.90%) |
10/4 | 中立 | 992.00 | -40.00 (-4.00%) |
10/3 | 中立 | 1,032.00 | -20.00 (-2.02%) |
10/2 | 中立 | 1,052.00 | -33.00 (-3.20%) |
9/29 | 中立 | 1,085.00 | -23.00 (-2.19%) |
9/28 | 中立 | 1,108.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,108.00 | +22.00 (+1.99%) |
9/26 | 中立 | 1,086.00 | +14.00 (+1.26%) |
9/25 | 中立 | 1,072.00 | +6.00 (+0.55%) |
9/22 | 中立 | 1,066.00 | +12.00 (+1.12%) |
9/21 | 中立 | 1,054.00 | +8.00 (+0.75%) |
9/20 | 中立 | 1,046.00 | -27.00 (-2.56%) |
9/19 | 中立 | 1,073.00 | +44.00 (+4.21%) |
9/15 | 中立 | 1,029.00 | +41.00 (+3.82%) |
9/14 | 中立 | 988.00 | +30.00 (+2.92%) |
9/13 | 中立 | 958.00 | -8.00 (-0.81%) |
9/12 | 中立 | 966.00 | +9.00 (+0.94%) |
9/11 | 中立 | 957.00 | +20.00 (+2.07%) |
9/8 | 中立 | 937.00 | -15.00 (-1.57%) |
9/7 | 中立 | 952.00 | +13.00 (+1.39%) |
9/6 | 中立 | 939.00 | -11.00 (-1.16%) |
9/5 | 中立 | 950.00 | -6.00 (-0.64%) |
9/4 | 中立 | 956.00 | +27.00 (+2.84%) |
9/1 | 中立 | 929.00 | +24.00 (+2.51%) |
8/31 | 中立 | 905.00 | -2.00 (-0.22%) |
8/30 | 中立 | 907.00 | -3.00 (-0.33%) |
8/29 | 中立 | 910.00 | +9.00 (+0.99%) |
8/28 | 中立 | 901.00 | +8.00 (+0.88%) |
8/25 | 中立 | 893.00 | +7.00 (+0.78%) |
8/24 | 中立 | 886.00 | -10.00 (-1.12%) |
8/23 | 中立 | 896.00 | +7.00 (+0.79%) |
8/22 | 中立 | 889.00 | +18.00 (+2.01%) |
8/21 | 中立 | 871.00 | -1.00 (-0.11%) |
8/18 | 中立 | 872.00 | +5.00 (+0.57%) |
8/17 | 中立 | 867.00 | +14.00 (+1.61%) |
8/16 | 中立 | 853.00 | -2.00 (-0.23%) |
8/15 | 中立 | 855.00 | -2.00 (-0.23%) |
8/14 | 中立 | 857.00 | -36.00 (-4.21%) |
8/10 | 中立 | 893.00 | +42.00 (+4.90%) |
8/9 | 中立 | 851.00 | -11.00 (-1.23%) |
8/8 | 中立 | 862.00 | +21.00 (+2.47%) |
8/7 | 中立 | 841.00 | +4.00 (+0.46%) |
8/4 | 中立 | 837.00 | -9.00 (-1.07%) |
8/3 | 中立 | 846.00 | -10.00 (-1.19%) |
8/2 | 中立 | 856.00 | -1.00 (-0.12%) |
8/1 | 中立 | 857.00 | -4.00 (-0.47%) |
7/31 | 中立 | 861.00 | +7.00 (+0.82%) |
7/28 | 中立 | 854.00 | -13.00 (-1.51%) |
7/27 | 中立 | 867.00 | -8.00 (-0.94%) |
7/26 | 中立 | 875.00 | +12.00 (+1.38%) |
7/25 | 中立 | 863.00 | +10.00 (+1.14%) |
7/24 | 中立 | 853.00 | +12.00 (+1.39%) |
7/21 | 中立 | 841.00 | +10.00 (+1.17%) |
7/20 | 中立 | 831.00 | +24.00 (+2.85%) |
7/19 | 中立 | 807.00 | +9.00 (+1.08%) |
7/18 | 中立 | 798.00 | +2.00 (+0.25%) |
7/14 | 底値 | 796.00 | -2.00 (-0.25%) |
7/13 | 底値 | 798.00 | -1.00 (-0.13%) |
7/12 | 底値 | 799.00 | -3.00 (-0.38%) |
7/11 | 底値 | 802.00 | -5.00 (-0.63%) |
7/10 | 底値 | 807.00 | -18.00 (-2.24%) |
7/7 | 底値 | 825.00 | -5.00 (-0.62%) |
7/6 | 底値 | 830.00 | 0.00 (0.00%) |
7/5 | 底値 | 830.00 | -6.00 (-0.72%) |
7/4 | 底値 | 836.00 | -19.00 (-2.29%) |
7/3 | 底値 | 855.00 | -11.00 (-1.32%) |
6/30 | 中立 | 866.00 | -31.00 (-3.63%) |
6/29 | 中立 | 897.00 | -22.00 (-2.54%) |
6/28 | 中立 | 919.00 | +15.00 (+1.67%) |
6/27 | 中立 | 904.00 | -2.00 (-0.22%) |
6/26 | 中立 | 906.00 | +14.00 (+1.55%) |
6/23 | 中立 | 892.00 | -20.00 (-2.21%) |
6/22 | 中立 | 912.00 | +13.00 (+1.46%) |
6/21 | 中立 | 899.00 | +22.00 (+2.41%) |
6/20 | 中立 | 877.00 | -21.00 (-2.34%) |
6/19 | 中立 | 898.00 | +28.00 (+3.19%) |
6/16 | 底値 | 870.00 | -11.00 (-1.22%) |
6/15 | 中立 | 881.00 | -15.00 (-1.72%) |
6/14 | 中立 | 896.00 | +4.00 (+0.45%) |
6/13 | 中立 | 892.00 | -15.00 (-1.67%) |
6/12 | 中立 | 907.00 | +17.00 (+1.91%) |
6/9 | 中立 | 890.00 | +1.00 (+0.11%) |
6/8 | 中立 | 889.00 | -22.00 (-2.47%) |
6/7 | 中立 | 911.00 | -13.00 (-1.46%) |
6/6 | 中立 | 924.00 | 0.00 (0.00%) |
6/5 | 中立 | 924.00 | +16.00 (+1.73%) |
6/2 | 中立 | 908.00 | +37.00 (+4.00%) |
6/1 | 底値 | 871.00 | -7.00 (-0.77%) |
5/31 | 底値 | 878.00 | -32.00 (-3.67%) |
5/30 | 中立 | 910.00 | +3.00 (+0.34%) |
5/29 | 中立 | 907.00 | -9.00 (-0.99%) |
5/26 | 中立 | 916.00 | -8.00 (-0.88%) |
5/25 | 中立 | 924.00 | -18.00 (-1.97%) |
5/24 | 中立 | 942.00 | +3.00 (+0.32%) |
5/23 | 中立 | 939.00 | 0.00 (0.00%) |
5/22 | 中立 | 939.00 | +17.00 (+1.81%) |
5/19 | 中立 | 922.00 | -8.00 (-0.85%) |
5/18 | 中立 | 930.00 | -7.00 (-0.76%) |
5/17 | 中立 | 937.00 | +31.00 (+3.33%) |
5/16 | 中立 | 906.00 | +1.00 (+0.11%) |
5/15 | 中立 | 905.00 | -13.00 (-1.43%) |
5/12 | 中立 | 918.00 | -9.00 (-0.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |