※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 底値 | 913.00 | -5.00 (0.00%) |
5/14 | 中立 | 918.00 | 0.00 (0.00%) |
5/13 | 中立 | 918.00 | +10.00 (+1.09%) |
5/10 | 中立 | 908.00 | -30.00 (-3.27%) |
5/9 | 中立 | 938.00 | -14.00 (-1.54%) |
5/8 | 中立 | 952.00 | -12.00 (-1.28%) |
5/7 | 中立 | 964.00 | +16.00 (+1.68%) |
5/2 | 中立 | 948.00 | -7.00 (-0.73%) |
5/1 | 中立 | 955.00 | 0.00 (0.00%) |
4/30 | 中立 | 955.00 | +3.00 (+0.31%) |
4/26 | 中立 | 952.00 | +32.00 (+3.35%) |
4/25 | 中立 | 920.00 | -15.00 (-1.58%) |
4/24 | 中立 | 935.00 | -10.00 (-1.09%) |
4/23 | 中立 | 945.00 | -3.00 (-0.32%) |
4/22 | 中立 | 948.00 | +8.00 (+0.85%) |
4/19 | 中立 | 940.00 | -51.00 (-5.38%) |
4/18 | 中立 | 991.00 | +14.00 (+1.49%) |
4/17 | 中立 | 977.00 | +9.00 (+0.91%) |
4/16 | 中立 | 968.00 | -44.00 (-4.50%) |
4/15 | 中立 | 1,012.00 | -5.00 (-0.52%) |
4/12 | 中立 | 1,017.00 | +7.00 (+0.69%) |
4/11 | 中立 | 1,010.00 | -31.00 (-3.05%) |
4/10 | 中立 | 1,041.00 | -9.00 (-0.89%) |
4/9 | 中立 | 1,050.00 | +33.00 (+3.17%) |
4/8 | 中立 | 1,017.00 | +118.00 (+11.24%) |
4/5 | 中立 | 899.00 | -10.00 (-0.98%) |
4/4 | 中立 | 909.00 | +21.00 (+2.34%) |
4/3 | 中立 | 888.00 | +5.00 (+0.55%) |
4/2 | 中立 | 883.00 | -7.00 (-0.79%) |
4/1 | 中立 | 890.00 | +2.00 (+0.23%) |
3/29 | 中立 | 888.00 | +12.00 (+1.35%) |
3/28 | 中立 | 876.00 | -13.00 (-1.46%) |
3/27 | 中立 | 889.00 | +32.00 (+3.65%) |
3/26 | 中立 | 857.00 | -5.00 (-0.56%) |
3/25 | 中立 | 862.00 | -11.00 (-1.28%) |
3/22 | 中立 | 873.00 | -14.00 (-1.62%) |
3/21 | 中立 | 887.00 | +6.00 (+0.69%) |
3/19 | 中立 | 881.00 | -17.00 (-1.92%) |
3/18 | 中立 | 898.00 | +50.00 (+5.68%) |
3/15 | 中立 | 848.00 | +21.00 (+2.34%) |
3/13 | 中立 | 827.00 | -15.00 (-1.77%) |
3/12 | 中立 | 842.00 | +3.00 (+0.36%) |
3/11 | 中立 | 839.00 | -28.00 (-3.33%) |
3/8 | 中立 | 867.00 | +2.00 (+0.24%) |
3/7 | 中立 | 865.00 | -18.00 (-2.08%) |
3/6 | 中立 | 883.00 | +14.00 (+1.62%) |
3/5 | 中立 | 869.00 | +9.00 (+1.02%) |
3/4 | 中立 | 860.00 | -1.00 (-0.12%) |
3/1 | 中立 | 861.00 | -11.00 (-1.28%) |
2/29 | 中立 | 872.00 | -5.00 (-0.58%) |
2/28 | 中立 | 877.00 | -17.00 (-1.95%) |
2/27 | 中立 | 894.00 | -45.00 (-5.13%) |
2/26 | 中立 | 939.00 | +55.00 (+6.15%) |
2/22 | 中立 | 884.00 | +50.00 (+5.32%) |
2/21 | 中立 | 834.00 | -6.00 (-0.68%) |
2/20 | 底値 | 840.00 | +26.00 (+3.12%) |
2/19 | 底値 | 814.00 | +24.00 (+2.86%) |
2/16 | 底値 | 790.00 | -5.00 (-0.61%) |
2/15 | 底値 | 795.00 | -32.00 (-4.05%) |
2/14 | 底値 | 827.00 | -101.00 (-12.70%) |
2/13 | 底値 | 928.00 | 0.00 (0.00%) |
2/9 | 底値 | 928.00 | -11.00 (-1.19%) |
2/8 | 底値 | 939.00 | -13.00 (-1.40%) |
2/7 | 底値 | 952.00 | -16.00 (-1.70%) |
2/6 | 中立 | 968.00 | +15.00 (+1.58%) |
2/5 | 底値 | 953.00 | -13.00 (-1.34%) |
2/2 | 中立 | 966.00 | -17.00 (-1.78%) |
2/1 | 中立 | 983.00 | -38.00 (-3.93%) |
1/31 | 中立 | 1,021.00 | -6.00 (-0.61%) |
1/30 | 中立 | 1,027.00 | +3.00 (+0.29%) |
1/29 | 中立 | 1,024.00 | -40.00 (-3.89%) |
1/26 | 中立 | 1,064.00 | -34.00 (-3.32%) |
1/25 | 中立 | 1,098.00 | +35.00 (+3.29%) |
1/24 | 中立 | 1,063.00 | +3.00 (+0.27%) |
1/23 | 中立 | 1,060.00 | -19.00 (-1.79%) |
1/22 | 中立 | 1,079.00 | +42.00 (+3.96%) |
1/19 | 中立 | 1,037.00 | +13.00 (+1.20%) |
1/18 | 中立 | 1,024.00 | +3.00 (+0.29%) |
1/17 | 中立 | 1,021.00 | -34.00 (-3.32%) |
1/16 | 中立 | 1,055.00 | +39.00 (+3.82%) |
1/15 | 中立 | 1,016.00 | -8.00 (-0.76%) |
1/12 | 中立 | 1,024.00 | -19.00 (-1.87%) |
1/11 | 中立 | 1,043.00 | +10.00 (+0.98%) |
1/10 | 中立 | 1,033.00 | -8.00 (-0.77%) |
1/9 | 中立 | 1,041.00 | -48.00 (-4.65%) |
1/5 | 中立 | 1,089.00 | +4.00 (+0.38%) |
1/4 | 中立 | 1,085.00 | +102.00 (+9.37%) |
12/29 | 中立 | 983.00 | +32.00 (+2.95%) |
12/28 | 中立 | 951.00 | +54.00 (+5.49%) |
12/27 | 中立 | 897.00 | +3.00 (+0.32%) |
12/26 | 中立 | 894.00 | +4.00 (+0.45%) |
12/25 | 中立 | 890.00 | -14.00 (-1.57%) |
12/22 | 中立 | 904.00 | +10.00 (+1.12%) |
12/21 | 中立 | 894.00 | -7.00 (-0.77%) |
12/20 | 中立 | 901.00 | +8.00 (+0.89%) |
12/19 | 中立 | 893.00 | -20.00 (-2.22%) |
12/18 | 中立 | 913.00 | -9.00 (-1.01%) |
12/15 | 中立 | 922.00 | +39.00 (+4.27%) |
12/14 | 中立 | 883.00 | -8.00 (-0.87%) |
12/13 | 中立 | 891.00 | +32.00 (+3.62%) |
12/12 | 中立 | 859.00 | -36.00 (-4.04%) |
12/11 | 中立 | 895.00 | -15.00 (-1.75%) |
12/8 | 中立 | 910.00 | -16.00 (-1.79%) |
12/7 | 中立 | 926.00 | +48.00 (+5.27%) |
12/6 | 中立 | 878.00 | +17.00 (+1.84%) |
12/5 | 中立 | 861.00 | +58.00 (+6.61%) |
12/4 | 中立 | 803.00 | +51.00 (+5.92%) |
12/1 | 中立 | 752.00 | +8.00 (+1.00%) |
11/30 | 中立 | 744.00 | +33.00 (+4.39%) |
11/29 | 中立 | 711.00 | +27.00 (+3.63%) |
11/28 | 中立 | 684.00 | +5.00 (+0.70%) |
11/27 | 中立 | 679.00 | +7.00 (+1.02%) |
11/24 | 中立 | 672.00 | -2.00 (-0.29%) |
11/22 | 中立 | 674.00 | +5.00 (+0.74%) |
11/21 | 中立 | 669.00 | +4.00 (+0.59%) |
11/17 | 中立 | 665.00 | +8.00 (+1.20%) |
11/16 | 中立 | 657.00 | +13.00 (+1.95%) |
11/15 | 中立 | 644.00 | -3.00 (-0.46%) |
11/14 | 中立 | 647.00 | -5.00 (-0.78%) |
11/13 | 中立 | 652.00 | +7.00 (+1.08%) |
11/10 | 中立 | 645.00 | +8.00 (+1.23%) |
11/9 | 中立 | 637.00 | +5.00 (+0.78%) |
11/8 | 大底 | 632.00 | -6.00 (-0.94%) |
11/7 | 中立 | 638.00 | +1.00 (+0.16%) |
11/6 | 中立 | 637.00 | +3.00 (+0.47%) |
11/2 | 大底 | 634.00 | -2.00 (-0.31%) |
11/1 | 大底 | 636.00 | -14.00 (-2.21%) |
10/31 | 中立 | 650.00 | -12.00 (-1.89%) |
10/30 | 中立 | 662.00 | -3.00 (-0.46%) |
10/27 | 中立 | 665.00 | +7.00 (+1.06%) |
10/26 | 中立 | 658.00 | -12.00 (-1.80%) |
10/25 | 中立 | 670.00 | +7.00 (+1.06%) |
10/24 | 中立 | 663.00 | +22.00 (+3.28%) |
10/23 | 中立 | 641.00 | -9.00 (-1.36%) |
10/20 | 中立 | 650.00 | -3.00 (-0.47%) |
10/19 | 中立 | 653.00 | +3.00 (+0.46%) |
10/18 | 中立 | 650.00 | +6.00 (+0.92%) |
10/17 | 大底 | 644.00 | +1.00 (+0.15%) |
10/16 | 大底 | 643.00 | -5.00 (-0.78%) |
10/13 | 中立 | 648.00 | -10.00 (-1.56%) |
10/12 | 中立 | 658.00 | +5.00 (+0.77%) |
10/11 | 中立 | 653.00 | -10.00 (-1.52%) |
10/10 | 中立 | 663.00 | +2.00 (+0.31%) |
10/6 | 中立 | 661.00 | +11.00 (+1.66%) |
10/5 | 底値 | 650.00 | +15.00 (+2.27%) |
10/4 | 大底 | 635.00 | -24.00 (-3.69%) |
10/3 | 中立 | 659.00 | -7.00 (-1.10%) |
10/2 | 中立 | 666.00 | -16.00 (-2.43%) |
9/29 | 中立 | 682.00 | +12.00 (+1.80%) |
9/28 | 中立 | 670.00 | -7.00 (-1.03%) |
9/27 | 中立 | 677.00 | +5.00 (+0.75%) |
9/26 | 中立 | 672.00 | 0.00 (0.00%) |
9/25 | 中立 | 672.00 | 0.00 (0.00%) |
9/22 | 中立 | 672.00 | -1.00 (-0.15%) |
9/21 | 中立 | 673.00 | +3.00 (+0.45%) |
9/20 | 中立 | 670.00 | -11.00 (-1.63%) |
9/19 | 中立 | 681.00 | 0.00 (0.00%) |
9/15 | 中立 | 681.00 | 0.00 (0.00%) |
9/14 | 中立 | 681.00 | +4.00 (+0.59%) |
9/13 | 中立 | 677.00 | -4.00 (-0.59%) |
9/12 | 中立 | 681.00 | +5.00 (+0.74%) |
9/11 | 中立 | 676.00 | 0.00 (0.00%) |
9/8 | 中立 | 676.00 | -2.00 (-0.30%) |
9/7 | 中立 | 678.00 | +1.00 (+0.15%) |
9/6 | 中立 | 677.00 | -4.00 (-0.59%) |
9/5 | 中立 | 681.00 | -1.00 (-0.15%) |
9/4 | 中立 | 682.00 | 0.00 (0.00%) |
9/1 | 中立 | 682.00 | +1.00 (+0.15%) |
8/31 | 中立 | 681.00 | 0.00 (0.00%) |
8/30 | 中立 | 681.00 | -5.00 (-0.73%) |
8/29 | 中立 | 686.00 | -3.00 (-0.44%) |
8/28 | 中立 | 689.00 | +12.00 (+1.75%) |
8/25 | 中立 | 677.00 | -1.00 (-0.15%) |
8/24 | 中立 | 678.00 | +3.00 (+0.44%) |
8/23 | 中立 | 675.00 | +2.00 (+0.29%) |
8/22 | 中立 | 673.00 | +5.00 (+0.74%) |
8/21 | 中立 | 668.00 | +2.00 (+0.30%) |
8/18 | 底値 | 666.00 | +7.00 (+1.05%) |
8/17 | 底値 | 659.00 | -7.00 (-1.05%) |
8/16 | 中立 | 666.00 | -9.00 (-1.37%) |
8/15 | 底値 | 675.00 | +5.00 (+0.75%) |
8/14 | 底値 | 670.00 | +3.00 (+0.44%) |
8/10 | 底値 | 667.00 | +2.00 (+0.30%) |
8/9 | 底値 | 665.00 | -14.00 (-2.10%) |
8/8 | 底値 | 679.00 | -10.00 (-1.50%) |
8/7 | 底値 | 689.00 | +8.00 (+1.18%) |
8/4 | 底値 | 681.00 | +7.00 (+1.02%) |
8/3 | 底値 | 674.00 | -24.00 (-3.52%) |
8/2 | 中立 | 698.00 | -15.00 (-2.23%) |
8/1 | 中立 | 713.00 | -4.00 (-0.57%) |
7/31 | 中立 | 717.00 | -5.00 (-0.70%) |
7/28 | 中立 | 722.00 | -7.00 (-0.98%) |
7/27 | 中立 | 729.00 | +10.00 (+1.39%) |
7/26 | 中立 | 719.00 | +9.00 (+1.23%) |
7/25 | 中立 | 710.00 | +9.00 (+1.25%) |
7/24 | 中立 | 701.00 | -4.00 (-0.56%) |
7/21 | 中立 | 705.00 | -12.00 (-1.71%) |
7/20 | 中立 | 717.00 | -2.00 (-0.28%) |
7/19 | 中立 | 719.00 | +28.00 (+3.91%) |
7/18 | 中立 | 691.00 | -7.00 (-0.97%) |
7/14 | 中立 | 698.00 | -1.00 (-0.14%) |
7/13 | 中立 | 699.00 | +4.00 (+0.57%) |
7/12 | 中立 | 695.00 | -15.00 (-2.15%) |
7/11 | 中立 | 710.00 | -5.00 (-0.72%) |
7/10 | 中立 | 715.00 | -13.00 (-1.83%) |
7/7 | 中立 | 728.00 | +9.00 (+1.26%) |
7/6 | 中立 | 719.00 | -10.00 (-1.37%) |
7/5 | 中立 | 729.00 | +3.00 (+0.42%) |
7/4 | 中立 | 726.00 | +21.00 (+2.88%) |
7/3 | 中立 | 705.00 | +11.00 (+1.52%) |
6/30 | 中立 | 694.00 | -1.00 (-0.14%) |
6/29 | 中立 | 695.00 | +11.00 (+1.59%) |
6/28 | 中立 | 684.00 | +3.00 (+0.43%) |
6/27 | 中立 | 681.00 | +8.00 (+1.17%) |
6/26 | 中立 | 673.00 | -1.00 (-0.15%) |
6/23 | 中立 | 674.00 | +3.00 (+0.45%) |
6/22 | 中立 | 671.00 | -5.00 (-0.74%) |
6/21 | 中立 | 676.00 | 0.00 (0.00%) |
6/20 | 中立 | 676.00 | -6.00 (-0.89%) |
6/19 | 中立 | 682.00 | +11.00 (+1.63%) |
6/16 | 中立 | 671.00 | +8.00 (+1.17%) |
6/15 | 中立 | 663.00 | -9.00 (-1.34%) |
6/14 | 中立 | 672.00 | -3.00 (-0.45%) |
6/13 | 中立 | 675.00 | +4.00 (+0.60%) |
6/12 | 中立 | 671.00 | +10.00 (+1.48%) |
6/9 | 中立 | 661.00 | +9.00 (+1.34%) |
6/8 | 中立 | 652.00 | -2.00 (-0.30%) |
6/7 | 中立 | 654.00 | -4.00 (-0.61%) |
6/6 | 中立 | 658.00 | +2.00 (+0.31%) |
6/5 | 中立 | 656.00 | -2.00 (-0.30%) |
6/2 | 中立 | 658.00 | +14.00 (+2.13%) |
6/1 | 大底 | 644.00 | +1.00 (+0.15%) |
5/31 | 大底 | 643.00 | -9.00 (-1.40%) |
5/30 | 中立 | 652.00 | -6.00 (-0.93%) |
5/29 | 中立 | 658.00 | +4.00 (+0.61%) |
5/26 | 中立 | 654.00 | -11.00 (-1.67%) |
5/25 | 中立 | 665.00 | -1.00 (-0.15%) |
5/24 | 中立 | 666.00 | +3.00 (+0.45%) |
5/23 | 中立 | 663.00 | -2.00 (-0.30%) |
5/22 | 中立 | 665.00 | -12.00 (-1.81%) |
5/19 | 中立 | 677.00 | +28.00 (+4.21%) |
5/18 | 大底 | 649.00 | -8.00 (-1.18%) |
5/17 | 底値 | 657.00 | +5.00 (+0.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |