※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 3,135.00 | +149.00 (0.00%) |
5/2 | 中立 | 2,986.00 | +42.00 (+1.34%) |
5/1 | 中立 | 2,944.00 | -43.00 (-1.44%) |
4/30 | 中立 | 2,987.00 | +7.00 (+0.24%) |
4/26 | 底値 | 2,980.00 | +13.00 (+0.44%) |
4/25 | 中立 | 2,967.00 | -73.00 (-2.45%) |
4/24 | 中立 | 3,040.00 | +5.00 (+0.17%) |
4/23 | 中立 | 3,035.00 | -5.00 (-0.16%) |
4/22 | 中立 | 3,040.00 | +51.00 (+1.68%) |
4/19 | 底値 | 2,989.00 | -81.00 (-2.66%) |
4/18 | 中立 | 3,070.00 | -35.00 (-1.17%) |
4/17 | 中立 | 3,105.00 | -15.00 (-0.49%) |
4/16 | 中立 | 3,120.00 | -5.00 (-0.16%) |
4/15 | 底値 | 3,125.00 | +50.00 (+1.60%) |
4/12 | 底値 | 3,075.00 | +35.00 (+1.12%) |
4/11 | 底値 | 3,040.00 | -60.00 (-1.95%) |
4/10 | 底値 | 3,100.00 | +25.00 (+0.82%) |
4/9 | 底値 | 3,075.00 | -130.00 (-4.19%) |
4/8 | 中立 | 3,205.00 | +10.00 (+0.33%) |
4/5 | 中立 | 3,195.00 | -40.00 (-1.25%) |
4/4 | 中立 | 3,235.00 | +35.00 (+1.10%) |
4/3 | 中立 | 3,200.00 | -100.00 (-3.09%) |
4/2 | 中立 | 3,300.00 | -10.00 (-0.31%) |
4/1 | 中立 | 3,310.00 | -40.00 (-1.21%) |
3/29 | 中立 | 3,350.00 | -30.00 (-0.91%) |
3/28 | 中立 | 3,380.00 | +60.00 (+1.79%) |
3/27 | 中立 | 3,320.00 | +110.00 (+3.25%) |
3/26 | 中立 | 3,210.00 | +20.00 (+0.60%) |
3/25 | 中立 | 3,190.00 | -40.00 (-1.25%) |
3/22 | 中立 | 3,230.00 | -60.00 (-1.88%) |
3/21 | 中立 | 3,290.00 | 0.00 (0.00%) |
3/19 | 中立 | 3,290.00 | +35.00 (+1.06%) |
3/18 | 中立 | 3,255.00 | +25.00 (+0.76%) |
3/15 | 中立 | 3,230.00 | -60.00 (-1.84%) |
3/14 | 中立 | 3,290.00 | -70.00 (-2.17%) |
3/13 | 中立 | 3,360.00 | +20.00 (+0.61%) |
3/12 | 中立 | 3,340.00 | +95.00 (+2.83%) |
3/11 | 中立 | 3,245.00 | -15.00 (-0.45%) |
3/8 | 中立 | 3,260.00 | +130.00 (+4.01%) |
3/7 | 中立 | 3,130.00 | -20.00 (-0.61%) |
3/6 | 中立 | 3,150.00 | +25.00 (+0.80%) |
3/5 | 中立 | 3,125.00 | -30.00 (-0.95%) |
3/4 | 中立 | 3,155.00 | -40.00 (-1.28%) |
3/1 | 中立 | 3,195.00 | -45.00 (-1.43%) |
2/29 | 中立 | 3,240.00 | +35.00 (+1.10%) |
2/28 | 中立 | 3,205.00 | +15.00 (+0.46%) |
2/27 | 中立 | 3,190.00 | -15.00 (-0.47%) |
2/26 | 中立 | 3,205.00 | -120.00 (-3.76%) |
2/22 | 中立 | 3,325.00 | +160.00 (+4.99%) |
2/21 | 中立 | 3,165.00 | -140.00 (-4.21%) |
2/20 | 中立 | 3,305.00 | +105.00 (+3.32%) |
2/19 | 中立 | 3,200.00 | +20.00 (+0.61%) |
2/16 | 中立 | 3,180.00 | -40.00 (-1.25%) |
2/15 | 中立 | 3,220.00 | -15.00 (-0.47%) |
2/14 | 中立 | 3,235.00 | -5.00 (-0.16%) |
2/13 | 中立 | 3,240.00 | +115.00 (+3.55%) |
2/9 | 中立 | 3,125.00 | +10.00 (+0.31%) |
2/8 | 中立 | 3,115.00 | +115.00 (+3.68%) |
2/7 | 中立 | 3,000.00 | -25.00 (-0.80%) |
2/6 | 中立 | 3,025.00 | -15.00 (-0.50%) |
2/5 | 中立 | 3,040.00 | +5.00 (+0.17%) |
2/2 | 中立 | 3,035.00 | +43.00 (+1.41%) |
2/1 | 中立 | 2,992.00 | -38.00 (-1.25%) |
1/31 | 中立 | 3,030.00 | +5.00 (+0.17%) |
1/30 | 中立 | 3,025.00 | -20.00 (-0.66%) |
1/29 | 中立 | 3,045.00 | +30.00 (+0.99%) |
1/26 | 中立 | 3,015.00 | -20.00 (-0.66%) |
1/25 | 中立 | 3,035.00 | +25.00 (+0.83%) |
1/24 | 中立 | 3,010.00 | -30.00 (-0.99%) |
1/23 | 中立 | 3,040.00 | +46.00 (+1.53%) |
1/22 | 中立 | 2,994.00 | +83.00 (+2.73%) |
1/19 | 中立 | 2,911.00 | -7.00 (-0.23%) |
1/18 | 中立 | 2,918.00 | -6.00 (-0.21%) |
1/17 | 中立 | 2,924.00 | -62.00 (-2.12%) |
1/16 | 中立 | 2,986.00 | +35.00 (+1.20%) |
1/15 | 中立 | 2,951.00 | -25.00 (-0.84%) |
1/12 | 中立 | 2,976.00 | -24.00 (-0.81%) |
1/11 | 中立 | 3,000.00 | -35.00 (-1.18%) |
1/10 | 中立 | 3,035.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,035.00 | +79.00 (+2.60%) |
1/5 | 中立 | 2,956.00 | -40.00 (-1.32%) |
1/4 | 中立 | 2,996.00 | +53.00 (+1.79%) |
12/29 | 中立 | 2,943.00 | +6.00 (+0.20%) |
12/28 | 中立 | 2,937.00 | +56.00 (+1.90%) |
12/27 | 中立 | 2,881.00 | +81.00 (+2.76%) |
12/26 | 中立 | 2,800.00 | +33.00 (+1.15%) |
12/25 | 中立 | 2,767.00 | -7.00 (-0.25%) |
12/22 | 中立 | 2,774.00 | +20.00 (+0.72%) |
12/21 | 中立 | 2,754.00 | +38.00 (+1.37%) |
12/20 | 中立 | 2,716.00 | +49.00 (+1.78%) |
12/19 | 中立 | 2,667.00 | +63.00 (+2.32%) |
12/18 | 中立 | 2,604.00 | -15.00 (-0.56%) |
12/15 | 中立 | 2,619.00 | +3.00 (+0.12%) |
12/14 | 中立 | 2,616.00 | -15.00 (-0.57%) |
12/13 | 中立 | 2,631.00 | -53.00 (-2.03%) |
12/12 | 中立 | 2,684.00 | +35.00 (+1.33%) |
12/11 | 中立 | 2,649.00 | +114.00 (+4.25%) |
12/8 | 底値 | 2,535.00 | -10.00 (-0.38%) |
12/7 | 底値 | 2,545.00 | -48.00 (-1.89%) |
12/6 | 底値 | 2,593.00 | +8.00 (+0.31%) |
12/5 | 底値 | 2,585.00 | -45.00 (-1.74%) |
12/4 | 底値 | 2,630.00 | -73.00 (-2.82%) |
12/1 | 中立 | 2,703.00 | -62.00 (-2.36%) |
11/30 | 中立 | 2,765.00 | -46.00 (-1.70%) |
11/29 | 中立 | 2,811.00 | -16.00 (-0.58%) |
11/28 | 中立 | 2,827.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,826.00 | -56.00 (-1.98%) |
11/24 | 中立 | 2,882.00 | -51.00 (-1.80%) |
11/22 | 中立 | 2,933.00 | -10.00 (-0.35%) |
11/21 | 中立 | 2,943.00 | +110.00 (+3.75%) |
11/17 | 中立 | 2,833.00 | +27.00 (+0.92%) |
11/16 | 中立 | 2,806.00 | -59.00 (-2.08%) |
11/15 | 中立 | 2,865.00 | +77.00 (+2.74%) |
11/14 | 中立 | 2,788.00 | -79.00 (-2.76%) |
11/13 | 中立 | 2,867.00 | -19.00 (-0.68%) |
11/10 | 中立 | 2,886.00 | +2.00 (+0.07%) |
11/9 | 中立 | 2,884.00 | +74.00 (+2.56%) |
11/8 | 中立 | 2,810.00 | +60.00 (+2.08%) |
11/7 | 中立 | 2,750.00 | -194.00 (-6.90%) |
11/6 | 中立 | 2,944.00 | +142.00 (+5.16%) |
11/2 | 中立 | 2,802.00 | +27.00 (+0.92%) |
11/1 | 中立 | 2,775.00 | +17.00 (+0.61%) |
10/31 | 中立 | 2,758.00 | +61.00 (+2.20%) |
10/30 | 中立 | 2,697.00 | -36.00 (-1.31%) |
10/27 | 中立 | 2,733.00 | +13.00 (+0.48%) |
10/26 | 中立 | 2,720.00 | -2.00 (-0.07%) |
10/25 | 中立 | 2,722.00 | -26.00 (-0.96%) |
10/24 | 底値 | 2,748.00 | +64.00 (+2.35%) |
10/23 | 底値 | 2,684.00 | -119.00 (-4.33%) |
10/20 | 中立 | 2,803.00 | -4.00 (-0.15%) |
10/19 | 中立 | 2,807.00 | -44.00 (-1.57%) |
10/18 | 中立 | 2,851.00 | +13.00 (+0.46%) |
10/17 | 中立 | 2,838.00 | +85.00 (+2.98%) |
10/16 | 中立 | 2,753.00 | -40.00 (-1.41%) |
10/13 | 中立 | 2,793.00 | -120.00 (-4.36%) |
10/12 | 中立 | 2,913.00 | +27.00 (+0.97%) |
10/11 | 中立 | 2,886.00 | +49.00 (+1.68%) |
10/10 | 中立 | 2,837.00 | +47.00 (+1.63%) |
10/6 | 底値 | 2,790.00 | +29.00 (+1.02%) |
10/5 | 底値 | 2,761.00 | +16.00 (+0.57%) |
10/4 | 底値 | 2,745.00 | -45.00 (-1.63%) |
10/3 | 底値 | 2,790.00 | -47.00 (-1.71%) |
10/2 | 底値 | 2,837.00 | -143.00 (-5.13%) |
9/29 | 中立 | 2,980.00 | +8.00 (+0.28%) |
9/28 | 中立 | 2,972.00 | -48.00 (-1.61%) |
9/27 | 中立 | 3,020.00 | +10.00 (+0.34%) |
9/26 | 中立 | 3,010.00 | -40.00 (-1.32%) |
9/25 | 中立 | 3,050.00 | +93.00 (+3.09%) |
9/22 | 中立 | 2,957.00 | +2.00 (+0.07%) |
9/21 | 中立 | 2,955.00 | -55.00 (-1.86%) |
9/20 | 中立 | 3,010.00 | -35.00 (-1.18%) |
9/19 | 中立 | 3,045.00 | -20.00 (-0.66%) |
9/15 | 中立 | 3,065.00 | +40.00 (+1.31%) |
9/14 | 中立 | 3,025.00 | -25.00 (-0.82%) |
9/13 | 中立 | 3,050.00 | -25.00 (-0.83%) |
9/12 | 中立 | 3,075.00 | -5.00 (-0.16%) |
9/11 | 中立 | 3,080.00 | +10.00 (+0.33%) |
9/8 | 中立 | 3,070.00 | -45.00 (-1.46%) |
9/7 | 中立 | 3,115.00 | -70.00 (-2.28%) |
9/6 | 中立 | 3,185.00 | +45.00 (+1.44%) |
9/5 | 中立 | 3,140.00 | +45.00 (+1.41%) |
9/4 | 中立 | 3,095.00 | 0.00 (0.00%) |
9/1 | 中立 | 3,095.00 | +10.00 (+0.32%) |
8/31 | 中立 | 3,085.00 | +50.00 (+1.62%) |
8/30 | 中立 | 3,035.00 | -40.00 (-1.30%) |
8/29 | 中立 | 3,075.00 | +55.00 (+1.81%) |
8/28 | 中立 | 3,020.00 | +66.00 (+2.15%) |
8/25 | 中立 | 2,954.00 | +28.00 (+0.93%) |
8/24 | 中立 | 2,926.00 | +46.00 (+1.56%) |
8/23 | 中立 | 2,880.00 | +73.00 (+2.49%) |
8/22 | 中立 | 2,807.00 | +49.00 (+1.70%) |
8/21 | 中立 | 2,758.00 | +5.00 (+0.18%) |
8/18 | 中立 | 2,753.00 | -74.00 (-2.68%) |
8/17 | 中立 | 2,827.00 | -15.00 (-0.54%) |
8/16 | 中立 | 2,842.00 | -6.00 (-0.21%) |
8/15 | 中立 | 2,848.00 | -45.00 (-1.58%) |
8/14 | 中立 | 2,893.00 | +17.00 (+0.60%) |
8/10 | 中立 | 2,876.00 | -56.00 (-1.94%) |
8/9 | 中立 | 2,932.00 | +27.00 (+0.94%) |
8/8 | 中立 | 2,905.00 | +35.00 (+1.19%) |
8/7 | 中立 | 2,870.00 | +79.00 (+2.72%) |
8/4 | 中立 | 2,791.00 | +216.00 (+7.53%) |
8/3 | 中立 | 2,575.00 | -35.00 (-1.25%) |
8/2 | 中立 | 2,610.00 | -51.00 (-1.98%) |
8/1 | 中立 | 2,661.00 | +12.00 (+0.46%) |
7/31 | 中立 | 2,649.00 | -78.00 (-2.93%) |
7/28 | 中立 | 2,727.00 | -43.00 (-1.62%) |
7/27 | 中立 | 2,770.00 | +49.00 (+1.80%) |
7/26 | 中立 | 2,721.00 | +6.00 (+0.22%) |
7/25 | 中立 | 2,715.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,715.00 | +25.00 (+0.92%) |
7/21 | 中立 | 2,690.00 | +10.00 (+0.37%) |
7/20 | 中立 | 2,680.00 | +30.00 (+1.12%) |
7/19 | 中立 | 2,650.00 | +63.00 (+2.35%) |
7/18 | 中立 | 2,587.00 | +65.00 (+2.45%) |
7/14 | 中立 | 2,522.00 | +34.00 (+1.31%) |
7/13 | 中立 | 2,488.00 | +34.00 (+1.35%) |
7/12 | 中立 | 2,454.00 | -28.00 (-1.13%) |
7/11 | 中立 | 2,482.00 | +47.00 (+1.92%) |
7/10 | 底値 | 2,435.00 | +60.00 (+2.42%) |
7/7 | 底値 | 2,375.00 | -47.00 (-1.93%) |
7/6 | 底値 | 2,422.00 | -43.00 (-1.81%) |
7/5 | 中立 | 2,465.00 | -76.00 (-3.14%) |
7/4 | 中立 | 2,541.00 | -22.00 (-0.89%) |
7/3 | 中立 | 2,563.00 | -1.00 (-0.04%) |
6/30 | 中立 | 2,564.00 | +13.00 (+0.51%) |
6/29 | 中立 | 2,551.00 | +54.00 (+2.11%) |
6/28 | 中立 | 2,497.00 | +14.00 (+0.55%) |
6/27 | 中立 | 2,483.00 | +15.00 (+0.60%) |
6/26 | 中立 | 2,468.00 | +17.00 (+0.68%) |
6/23 | 中立 | 2,451.00 | -70.00 (-2.84%) |
6/22 | 中立 | 2,521.00 | -12.00 (-0.49%) |
6/21 | 中立 | 2,533.00 | -16.00 (-0.63%) |
6/20 | 中立 | 2,549.00 | -52.00 (-2.05%) |
6/19 | 中立 | 2,601.00 | -3.00 (-0.12%) |
6/16 | 中立 | 2,604.00 | +61.00 (+2.35%) |
6/15 | 中立 | 2,543.00 | -6.00 (-0.23%) |
6/14 | 中立 | 2,549.00 | -14.00 (-0.55%) |
6/13 | 中立 | 2,563.00 | +6.00 (+0.24%) |
6/12 | 中立 | 2,557.00 | -3.00 (-0.12%) |
6/9 | 中立 | 2,560.00 | +27.00 (+1.06%) |
6/8 | 中立 | 2,533.00 | +11.00 (+0.43%) |
6/7 | 中立 | 2,522.00 | +21.00 (+0.83%) |
6/6 | 中立 | 2,501.00 | +32.00 (+1.27%) |
6/5 | 中立 | 2,469.00 | +98.00 (+3.92%) |
6/2 | 中立 | 2,371.00 | +86.00 (+3.48%) |
6/1 | 中立 | 2,285.00 | -75.00 (-3.16%) |
5/31 | 中立 | 2,360.00 | -85.00 (-3.72%) |
5/30 | 中立 | 2,445.00 | -22.00 (-0.93%) |
5/29 | 中立 | 2,467.00 | -17.00 (-0.70%) |
5/26 | 中立 | 2,484.00 | -71.00 (-2.88%) |
5/25 | 中立 | 2,555.00 | -55.00 (-2.21%) |
5/24 | 中立 | 2,610.00 | -26.00 (-1.02%) |
5/23 | 中立 | 2,636.00 | -1.00 (-0.04%) |
5/22 | 中立 | 2,637.00 | +239.00 (+9.07%) |
5/19 | 中立 | 2,398.00 | 0.00 (0.00%) |
5/18 | 中立 | 2,398.00 | +23.00 (+0.96%) |
5/17 | 中立 | 2,375.00 | -15.00 (-0.63%) |
5/16 | 中立 | 2,390.00 | +36.00 (+1.52%) |
5/15 | 中立 | 2,354.00 | +51.00 (+2.13%) |
5/12 | 底値 | 2,303.00 | -17.00 (-0.72%) |
5/11 | 中立 | 2,320.00 | +9.00 (+0.39%) |
5/10 | 中立 | 2,311.00 | -44.00 (-1.90%) |
5/9 | 中立 | 2,355.00 | -41.00 (-1.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |