※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,097.00 | -16.00 (0.00%) |
5/16 | 底値 | 2,113.00 | -72.00 (-3.43%) |
5/15 | 中立 | 2,185.00 | -17.00 (-0.80%) |
5/14 | 底値 | 2,202.00 | +57.00 (+2.61%) |
5/13 | 底値 | 2,145.00 | -34.00 (-1.54%) |
5/10 | 中立 | 2,179.00 | -236.00 (-11.00%) |
5/9 | 中立 | 2,415.00 | +98.00 (+4.50%) |
5/8 | 中立 | 2,317.00 | +3.00 (+0.12%) |
5/7 | 中立 | 2,314.00 | +8.00 (+0.35%) |
5/2 | 中立 | 2,306.00 | -6.00 (-0.26%) |
5/1 | 中立 | 2,312.00 | +3.00 (+0.13%) |
4/30 | 中立 | 2,309.00 | +46.00 (+1.99%) |
4/26 | 中立 | 2,263.00 | +16.00 (+0.69%) |
4/25 | 中立 | 2,247.00 | -43.00 (-1.90%) |
4/24 | 中立 | 2,290.00 | +13.00 (+0.58%) |
4/23 | 底値 | 2,277.00 | +1.00 (+0.04%) |
4/22 | 底値 | 2,276.00 | +33.00 (+1.45%) |
4/19 | 底値 | 2,243.00 | -116.00 (-5.10%) |
4/18 | 底値 | 2,359.00 | +35.00 (+1.56%) |
4/17 | 底値 | 2,324.00 | -39.00 (-1.65%) |
4/16 | 底値 | 2,363.00 | -60.00 (-2.58%) |
4/15 | 中立 | 2,423.00 | +9.00 (+0.38%) |
4/12 | 中立 | 2,414.00 | +3.00 (+0.12%) |
4/11 | 中立 | 2,411.00 | -39.00 (-1.62%) |
4/10 | 中立 | 2,450.00 | +10.00 (+0.41%) |
4/9 | 中立 | 2,440.00 | -12.00 (-0.49%) |
4/8 | 中立 | 2,452.00 | +38.00 (+1.56%) |
4/5 | 底値 | 2,414.00 | -21.00 (-0.86%) |
4/4 | 中立 | 2,435.00 | -68.00 (-2.82%) |
4/3 | 中立 | 2,503.00 | -34.00 (-1.40%) |
4/2 | 中立 | 2,537.00 | -66.00 (-2.64%) |
4/1 | 中立 | 2,603.00 | +24.00 (+0.95%) |
3/29 | 中立 | 2,579.00 | +54.00 (+2.07%) |
3/28 | 中立 | 2,525.00 | -84.00 (-3.26%) |
3/27 | 中立 | 2,609.00 | +30.00 (+1.19%) |
3/26 | 中立 | 2,579.00 | +7.00 (+0.27%) |
3/25 | 中立 | 2,572.00 | +18.00 (+0.70%) |
3/22 | 中立 | 2,554.00 | +1.00 (+0.04%) |
3/21 | 中立 | 2,553.00 | +7.00 (+0.27%) |
3/19 | 中立 | 2,546.00 | +6.00 (+0.24%) |
3/18 | 中立 | 2,540.00 | +27.00 (+1.06%) |
3/15 | 中立 | 2,513.00 | -2.00 (-0.08%) |
3/14 | 中立 | 2,515.00 | +8.00 (+0.32%) |
3/13 | 中立 | 2,507.00 | -61.00 (-2.43%) |
3/12 | 中立 | 2,568.00 | +128.00 (+5.11%) |
3/11 | 中立 | 2,440.00 | +37.00 (+1.44%) |
3/8 | 中立 | 2,403.00 | -7.00 (-0.29%) |
3/7 | 中立 | 2,410.00 | -60.00 (-2.50%) |
3/6 | 中立 | 2,470.00 | +51.00 (+2.12%) |
3/5 | 中立 | 2,419.00 | -82.00 (-3.32%) |
3/4 | 中立 | 2,501.00 | -53.00 (-2.19%) |
3/1 | 中立 | 2,554.00 | -20.00 (-0.80%) |
2/29 | 中立 | 2,574.00 | -94.00 (-3.68%) |
2/28 | 中立 | 2,668.00 | +48.00 (+1.86%) |
2/27 | 中立 | 2,620.00 | +42.00 (+1.57%) |
2/26 | 中立 | 2,578.00 | +104.00 (+3.97%) |
2/22 | 中立 | 2,474.00 | +74.00 (+2.87%) |
2/21 | 中立 | 2,400.00 | -61.00 (-2.47%) |
2/20 | 中立 | 2,461.00 | -33.00 (-1.38%) |
2/19 | 中立 | 2,494.00 | +163.00 (+6.62%) |
2/16 | 底値 | 2,331.00 | +13.00 (+0.52%) |
2/15 | 底値 | 2,318.00 | -43.00 (-1.84%) |
2/14 | 底値 | 2,361.00 | -1.00 (-0.04%) |
2/13 | 底値 | 2,362.00 | -105.00 (-4.45%) |
2/9 | 中立 | 2,467.00 | -2.00 (-0.08%) |
2/8 | 中立 | 2,469.00 | -35.00 (-1.42%) |
2/7 | 中立 | 2,504.00 | -49.00 (-1.98%) |
2/6 | 中立 | 2,553.00 | -31.00 (-1.24%) |
2/5 | 中立 | 2,584.00 | +10.00 (+0.39%) |
2/2 | 中立 | 2,574.00 | +50.00 (+1.93%) |
2/1 | 中立 | 2,524.00 | -131.00 (-5.09%) |
1/31 | 中立 | 2,655.00 | -26.00 (-1.03%) |
1/30 | 中立 | 2,681.00 | +5.00 (+0.19%) |
1/29 | 中立 | 2,676.00 | +20.00 (+0.75%) |
1/26 | 中立 | 2,656.00 | -86.00 (-3.21%) |
1/25 | 中立 | 2,742.00 | +57.00 (+2.15%) |
1/24 | 中立 | 2,685.00 | -53.00 (-1.93%) |
1/23 | 中立 | 2,738.00 | +91.00 (+3.39%) |
1/22 | 中立 | 2,647.00 | +202.00 (+7.38%) |
1/19 | 中立 | 2,445.00 | +14.00 (+0.53%) |
1/18 | 中立 | 2,431.00 | +12.00 (+0.49%) |
1/17 | 中立 | 2,419.00 | +26.00 (+1.07%) |
1/16 | 中立 | 2,393.00 | -20.00 (-0.83%) |
1/15 | 中立 | 2,413.00 | -22.00 (-0.92%) |
1/12 | 中立 | 2,435.00 | +3.00 (+0.12%) |
1/11 | 中立 | 2,432.00 | -41.00 (-1.68%) |
1/10 | 中立 | 2,473.00 | -46.00 (-1.89%) |
1/9 | 中立 | 2,519.00 | +40.00 (+1.62%) |
1/5 | 中立 | 2,479.00 | -65.00 (-2.58%) |
1/4 | 中立 | 2,544.00 | +12.00 (+0.48%) |
12/29 | 中立 | 2,532.00 | -19.00 (-0.75%) |
12/28 | 中立 | 2,551.00 | -29.00 (-1.15%) |
12/27 | 中立 | 2,580.00 | +80.00 (+3.14%) |
12/26 | 中立 | 2,500.00 | +74.00 (+2.87%) |
12/25 | 中立 | 2,426.00 | -66.00 (-2.64%) |
12/22 | 中立 | 2,492.00 | -104.00 (-4.29%) |
12/21 | 中立 | 2,596.00 | +500.00 (+20.06%) |
12/20 | 中立 | 2,096.00 | -17.00 (-0.65%) |
12/19 | 中立 | 2,113.00 | +24.00 (+1.15%) |
12/18 | 中立 | 2,089.00 | -9.00 (-0.43%) |
12/15 | 中立 | 2,098.00 | -14.00 (-0.67%) |
12/14 | 中立 | 2,112.00 | -39.00 (-1.86%) |
12/13 | 中立 | 2,151.00 | +22.00 (+1.04%) |
12/12 | 中立 | 2,129.00 | -17.00 (-0.79%) |
12/11 | 中立 | 2,146.00 | +24.00 (+1.13%) |
12/8 | 中立 | 2,122.00 | -155.00 (-7.22%) |
12/7 | 中立 | 2,277.00 | +2.00 (+0.09%) |
12/6 | 中立 | 2,275.00 | +24.00 (+1.05%) |
12/5 | 中立 | 2,251.00 | -66.00 (-2.90%) |
12/4 | 中立 | 2,317.00 | -1.00 (-0.04%) |
12/1 | 中立 | 2,318.00 | +6.00 (+0.26%) |
11/30 | 中立 | 2,312.00 | +1.00 (+0.04%) |
11/29 | 中立 | 2,311.00 | +1.00 (+0.04%) |
11/28 | 中立 | 2,310.00 | +12.00 (+0.52%) |
11/27 | 中立 | 2,298.00 | +87.00 (+3.77%) |
11/24 | 中立 | 2,211.00 | +55.00 (+2.39%) |
11/22 | 中立 | 2,156.00 | -1.00 (-0.05%) |
11/21 | 中立 | 2,157.00 | -15.00 (-0.70%) |
11/17 | 中立 | 2,172.00 | -3.00 (-0.14%) |
11/16 | 中立 | 2,175.00 | -41.00 (-1.89%) |
11/15 | 中立 | 2,216.00 | -1.00 (-0.05%) |
11/14 | 中立 | 2,217.00 | +30.00 (+1.35%) |
11/13 | 中立 | 2,187.00 | +78.00 (+3.52%) |
11/10 | 中立 | 2,109.00 | -6.00 (-0.27%) |
11/9 | 中立 | 2,115.00 | +9.00 (+0.43%) |
11/8 | 中立 | 2,106.00 | -27.00 (-1.28%) |
11/7 | 中立 | 2,133.00 | +31.00 (+1.47%) |
11/6 | 中立 | 2,102.00 | -9.00 (-0.42%) |
11/2 | 中立 | 2,111.00 | +30.00 (+1.43%) |
11/1 | 中立 | 2,081.00 | +1.00 (+0.05%) |
10/31 | 中立 | 2,080.00 | +39.00 (+1.87%) |
10/30 | 中立 | 2,041.00 | -6.00 (-0.29%) |
10/27 | 中立 | 2,047.00 | +12.00 (+0.59%) |
10/26 | 中立 | 2,035.00 | -25.00 (-1.22%) |
10/25 | 中立 | 2,060.00 | -10.00 (-0.49%) |
10/24 | 中立 | 2,070.00 | +36.00 (+1.75%) |
10/23 | 中立 | 2,034.00 | -20.00 (-0.97%) |
10/20 | 中立 | 2,054.00 | +10.00 (+0.49%) |
10/19 | 中立 | 2,044.00 | +1.00 (+0.05%) |
10/18 | 中立 | 2,043.00 | +40.00 (+1.96%) |
10/17 | 中立 | 2,003.00 | +51.00 (+2.50%) |
10/16 | 大底 | 1,952.00 | -22.00 (-1.10%) |
10/13 | 大底 | 1,974.00 | -65.00 (-3.33%) |
10/12 | 底値 | 2,039.00 | -63.00 (-3.19%) |
10/11 | 中立 | 2,102.00 | +19.00 (+0.93%) |
10/10 | 中立 | 2,083.00 | +16.00 (+0.76%) |
10/6 | 中立 | 2,067.00 | +6.00 (+0.29%) |
10/5 | 中立 | 2,061.00 | +36.00 (+1.74%) |
10/4 | 底値 | 2,025.00 | -70.00 (-3.40%) |
10/3 | 中立 | 2,095.00 | -37.00 (-1.83%) |
10/2 | 中立 | 2,132.00 | -9.00 (-0.43%) |
9/29 | 中立 | 2,141.00 | -60.00 (-2.81%) |
9/28 | 中立 | 2,201.00 | -66.00 (-3.08%) |
9/27 | 中立 | 2,267.00 | -4.00 (-0.18%) |
9/26 | 中立 | 2,271.00 | -120.00 (-5.29%) |
9/25 | 中立 | 2,391.00 | +77.00 (+3.39%) |
9/22 | 中立 | 2,314.00 | +34.00 (+1.42%) |
9/21 | 中立 | 2,280.00 | -7.00 (-0.30%) |
9/20 | 中立 | 2,287.00 | -30.00 (-1.32%) |
9/19 | 中立 | 2,317.00 | +102.00 (+4.46%) |
9/15 | 中立 | 2,215.00 | +45.00 (+1.94%) |
9/14 | 中立 | 2,170.00 | -32.00 (-1.44%) |
9/13 | 中立 | 2,202.00 | -17.00 (-0.78%) |
9/12 | 中立 | 2,219.00 | +49.00 (+2.23%) |
9/11 | 中立 | 2,170.00 | -11.00 (-0.50%) |
9/8 | 中立 | 2,181.00 | +2.00 (+0.09%) |
9/7 | 中立 | 2,179.00 | +16.00 (+0.73%) |
9/6 | 中立 | 2,163.00 | +32.00 (+1.47%) |
9/5 | 中立 | 2,131.00 | -5.00 (-0.23%) |
9/4 | 中立 | 2,136.00 | -27.00 (-1.27%) |
9/1 | 中立 | 2,163.00 | +63.00 (+2.95%) |
8/31 | 中立 | 2,100.00 | +38.00 (+1.76%) |
8/30 | 中立 | 2,062.00 | +54.00 (+2.57%) |
8/29 | 中立 | 2,008.00 | +57.00 (+2.76%) |
8/28 | 中立 | 1,951.00 | +21.00 (+1.05%) |
8/25 | 中立 | 1,930.00 | +2.00 (+0.10%) |
8/24 | 中立 | 1,928.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,928.00 | +2.00 (+0.10%) |
8/22 | 中立 | 1,926.00 | +18.00 (+0.93%) |
8/21 | 中立 | 1,908.00 | +30.00 (+1.56%) |
8/18 | 大底 | 1,878.00 | +4.00 (+0.21%) |
8/17 | 大底 | 1,874.00 | +7.00 (+0.37%) |
8/16 | 大底 | 1,867.00 | -41.00 (-2.19%) |
8/15 | 大底 | 1,908.00 | -3.00 (-0.16%) |
8/14 | 大底 | 1,911.00 | +8.00 (+0.42%) |
8/10 | 大底 | 1,903.00 | -162.00 (-8.48%) |
8/9 | 中立 | 2,065.00 | -13.00 (-0.68%) |
8/8 | 中立 | 2,078.00 | -11.00 (-0.53%) |
8/7 | 中立 | 2,089.00 | +32.00 (+1.54%) |
8/4 | 中立 | 2,057.00 | +13.00 (+0.62%) |
8/3 | 中立 | 2,044.00 | -51.00 (-2.48%) |
8/2 | 中立 | 2,095.00 | -23.00 (-1.13%) |
8/1 | 中立 | 2,118.00 | +5.00 (+0.24%) |
7/31 | 中立 | 2,113.00 | +28.00 (+1.32%) |
7/28 | 中立 | 2,085.00 | -4.00 (-0.19%) |
7/27 | 中立 | 2,089.00 | -1.00 (-0.05%) |
7/26 | 中立 | 2,090.00 | -6.00 (-0.29%) |
7/25 | 中立 | 2,096.00 | +4.00 (+0.19%) |
7/24 | 中立 | 2,092.00 | +13.00 (+0.62%) |
7/21 | 中立 | 2,079.00 | +14.00 (+0.67%) |
7/20 | 中立 | 2,065.00 | -25.00 (-1.20%) |
7/19 | 中立 | 2,090.00 | +19.00 (+0.92%) |
7/18 | 中立 | 2,071.00 | -13.00 (-0.62%) |
7/14 | 中立 | 2,084.00 | +9.00 (+0.43%) |
7/13 | 中立 | 2,075.00 | +30.00 (+1.44%) |
7/12 | 中立 | 2,045.00 | -12.00 (-0.58%) |
7/11 | 中立 | 2,057.00 | +32.00 (+1.56%) |
7/10 | 中立 | 2,025.00 | +7.00 (+0.34%) |
7/7 | 中立 | 2,018.00 | -2.00 (-0.10%) |
7/6 | 中立 | 2,020.00 | -25.00 (-1.24%) |
7/5 | 中立 | 2,045.00 | -5.00 (-0.25%) |
7/4 | 中立 | 2,050.00 | -9.00 (-0.44%) |
7/3 | 中立 | 2,059.00 | +21.00 (+1.02%) |
6/30 | 中立 | 2,038.00 | -17.00 (-0.83%) |
6/29 | 中立 | 2,055.00 | -9.00 (-0.44%) |
6/28 | 中立 | 2,064.00 | +57.00 (+2.77%) |
6/27 | 大底 | 2,007.00 | -5.00 (-0.24%) |
6/26 | 大底 | 2,012.00 | -14.00 (-0.70%) |
6/23 | 中立 | 2,026.00 | -28.00 (-1.39%) |
6/22 | 中立 | 2,054.00 | -7.00 (-0.35%) |
6/21 | 中立 | 2,061.00 | -15.00 (-0.73%) |
6/20 | 中立 | 2,076.00 | -14.00 (-0.68%) |
6/19 | 中立 | 2,090.00 | +38.00 (+1.83%) |
6/16 | 中立 | 2,052.00 | +1.00 (+0.05%) |
6/15 | 中立 | 2,051.00 | -39.00 (-1.90%) |
6/14 | 中立 | 2,090.00 | -40.00 (-1.95%) |
6/13 | 中立 | 2,130.00 | +1.00 (+0.05%) |
6/12 | 中立 | 2,129.00 | +25.00 (+1.17%) |
6/9 | 中立 | 2,104.00 | +27.00 (+1.27%) |
6/8 | 中立 | 2,077.00 | -32.00 (-1.52%) |
6/7 | 中立 | 2,109.00 | -27.00 (-1.30%) |
6/6 | 中立 | 2,136.00 | +16.00 (+0.76%) |
6/5 | 中立 | 2,120.00 | +46.00 (+2.15%) |
6/2 | 大底 | 2,074.00 | +4.00 (+0.19%) |
6/1 | 大底 | 2,070.00 | -29.00 (-1.40%) |
5/31 | 大底 | 2,099.00 | -69.00 (-3.33%) |
5/30 | 中立 | 2,168.00 | -12.00 (-0.57%) |
5/29 | 中立 | 2,180.00 | +9.00 (+0.42%) |
5/26 | 中立 | 2,171.00 | -14.00 (-0.64%) |
5/25 | 中立 | 2,185.00 | -7.00 (-0.32%) |
5/24 | 中立 | 2,192.00 | -14.00 (-0.64%) |
5/23 | 中立 | 2,206.00 | -21.00 (-0.96%) |
5/22 | 中立 | 2,227.00 | -53.00 (-2.40%) |
5/19 | 中立 | 2,280.00 | +17.00 (+0.76%) |
5/18 | 中立 | 2,263.00 | -36.00 (-1.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ジェイコブズ・エンジニアリング・グループ | +0.03% |
ナブテスコ | -0.70% |
シーコア・マリン・ホールディングス | +0.83% |
パンハンドル・オイル・アンド・ガス クラスA | -0.63% |
ミスミグループ本社 | -0.81% |
ミッド・ペン・バンコープ | +0.78% |
コンズ | -0.28% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |