※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,440.00 | -68.00 (0.00%) |
5/15 | 中立 | 2,508.00 | -13.00 (-0.53%) |
5/14 | 中立 | 2,521.00 | -21.00 (-0.84%) |
5/13 | 中立 | 2,542.00 | +42.00 (+1.67%) |
5/10 | 中立 | 2,500.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,500.00 | -5.00 (-0.20%) |
5/8 | 中立 | 2,505.00 | +3.00 (+0.12%) |
5/7 | 中立 | 2,502.00 | +42.00 (+1.68%) |
5/2 | 中立 | 2,460.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,460.00 | +18.00 (+0.73%) |
4/30 | 中立 | 2,442.00 | -3.00 (-0.12%) |
4/26 | 中立 | 2,445.00 | +6.00 (+0.25%) |
4/25 | 中立 | 2,439.00 | -1.00 (-0.04%) |
4/24 | 中立 | 2,440.00 | +4.00 (+0.16%) |
4/23 | 中立 | 2,436.00 | +26.00 (+1.07%) |
4/22 | 中立 | 2,410.00 | +25.00 (+1.03%) |
4/19 | 中立 | 2,385.00 | -15.00 (-0.62%) |
4/18 | 底値 | 2,400.00 | +20.00 (+0.84%) |
4/17 | 底値 | 2,380.00 | -22.00 (-0.92%) |
4/16 | 底値 | 2,402.00 | -56.00 (-2.35%) |
4/15 | 中立 | 2,458.00 | -4.00 (-0.17%) |
4/12 | 中立 | 2,462.00 | -28.00 (-1.14%) |
4/11 | 中立 | 2,490.00 | 0.00 (0.00%) |
4/10 | 中立 | 2,490.00 | +10.00 (+0.40%) |
4/9 | 底値 | 2,480.00 | +13.00 (+0.52%) |
4/8 | 底値 | 2,467.00 | +27.00 (+1.09%) |
4/5 | 底値 | 2,440.00 | -72.00 (-2.92%) |
4/4 | 底値 | 2,512.00 | -11.00 (-0.45%) |
4/3 | 底値 | 2,523.00 | -3.00 (-0.12%) |
4/2 | 底値 | 2,526.00 | -35.00 (-1.39%) |
4/1 | 中立 | 2,561.00 | -9.00 (-0.36%) |
3/29 | 中立 | 2,570.00 | +9.00 (+0.35%) |
3/28 | 中立 | 2,561.00 | -88.00 (-3.42%) |
3/27 | 中立 | 2,649.00 | -4.00 (-0.16%) |
3/26 | 中立 | 2,653.00 | +4.00 (+0.15%) |
3/25 | 中立 | 2,649.00 | -1.00 (-0.04%) |
3/22 | 中立 | 2,650.00 | +10.00 (+0.38%) |
3/21 | 中立 | 2,640.00 | +29.00 (+1.09%) |
3/19 | 中立 | 2,611.00 | +1.00 (+0.04%) |
3/18 | 中立 | 2,610.00 | +4.00 (+0.15%) |
3/15 | 中立 | 2,606.00 | +23.00 (+0.88%) |
3/14 | 中立 | 2,583.00 | -12.00 (-0.46%) |
3/13 | 中立 | 2,595.00 | -22.00 (-0.85%) |
3/12 | 中立 | 2,617.00 | -21.00 (-0.81%) |
3/11 | 中立 | 2,638.00 | -37.00 (-1.41%) |
3/8 | 中立 | 2,675.00 | +13.00 (+0.49%) |
3/7 | 中立 | 2,662.00 | -28.00 (-1.05%) |
3/6 | 中立 | 2,690.00 | +3.00 (+0.11%) |
3/5 | 中立 | 2,687.00 | +36.00 (+1.34%) |
3/4 | 中立 | 2,651.00 | +66.00 (+2.46%) |
3/1 | 中立 | 2,585.00 | +2.00 (+0.08%) |
2/29 | 中立 | 2,583.00 | +14.00 (+0.54%) |
2/28 | 中立 | 2,569.00 | +18.00 (+0.70%) |
2/27 | 中立 | 2,551.00 | -1.00 (-0.04%) |
2/26 | 中立 | 2,552.00 | -9.00 (-0.35%) |
2/22 | 中立 | 2,561.00 | -27.00 (-1.06%) |
2/21 | 中立 | 2,588.00 | +8.00 (+0.31%) |
2/20 | 中立 | 2,580.00 | +21.00 (+0.81%) |
2/19 | 中立 | 2,559.00 | +27.00 (+1.05%) |
2/16 | 中立 | 2,532.00 | -12.00 (-0.47%) |
2/15 | 中立 | 2,544.00 | -4.00 (-0.16%) |
2/14 | 中立 | 2,548.00 | -91.00 (-3.58%) |
2/13 | 中立 | 2,639.00 | -131.00 (-5.14%) |
2/9 | 中立 | 2,770.00 | +91.00 (+3.45%) |
2/8 | 中立 | 2,679.00 | +29.00 (+1.05%) |
2/7 | 中立 | 2,650.00 | +28.00 (+1.05%) |
2/6 | 中立 | 2,622.00 | +22.00 (+0.83%) |
2/5 | 中立 | 2,600.00 | +10.00 (+0.38%) |
2/2 | 中立 | 2,590.00 | +40.00 (+1.54%) |
2/1 | 中立 | 2,550.00 | +47.00 (+1.81%) |
1/31 | 中立 | 2,503.00 | +6.00 (+0.24%) |
1/30 | 中立 | 2,497.00 | -8.00 (-0.32%) |
1/29 | 中立 | 2,505.00 | +12.00 (+0.48%) |
1/26 | 中立 | 2,493.00 | -9.00 (-0.36%) |
1/25 | 中立 | 2,502.00 | +85.00 (+3.41%) |
1/24 | 中立 | 2,417.00 | -7.00 (-0.28%) |
1/23 | 中立 | 2,424.00 | +15.00 (+0.62%) |
1/22 | 中立 | 2,409.00 | +19.00 (+0.78%) |
1/19 | 中立 | 2,390.00 | +9.00 (+0.37%) |
1/18 | 中立 | 2,381.00 | +1.00 (+0.04%) |
1/17 | 中立 | 2,380.00 | -37.00 (-1.55%) |
1/16 | 中立 | 2,417.00 | -44.00 (-1.85%) |
1/15 | 中立 | 2,461.00 | -2.00 (-0.08%) |
1/12 | 中立 | 2,463.00 | +14.00 (+0.57%) |
1/11 | 中立 | 2,449.00 | +9.00 (+0.37%) |
1/10 | 中立 | 2,440.00 | -11.00 (-0.45%) |
1/9 | 中立 | 2,451.00 | +21.00 (+0.86%) |
1/5 | 中立 | 2,430.00 | -40.00 (-1.63%) |
1/4 | 中立 | 2,470.00 | +54.00 (+2.22%) |
12/29 | 中立 | 2,416.00 | +73.00 (+2.96%) |
12/28 | 中立 | 2,343.00 | +11.00 (+0.46%) |
12/27 | 中立 | 2,332.00 | +21.00 (+0.90%) |
12/26 | 中立 | 2,311.00 | +42.00 (+1.80%) |
12/25 | 底値 | 2,269.00 | +19.00 (+0.82%) |
12/22 | 底値 | 2,250.00 | -18.00 (-0.79%) |
12/21 | 底値 | 2,268.00 | -17.00 (-0.76%) |
12/20 | 中立 | 2,285.00 | -17.00 (-0.75%) |
12/19 | 中立 | 2,302.00 | -9.00 (-0.39%) |
12/18 | 中立 | 2,311.00 | +29.00 (+1.26%) |
12/15 | 中立 | 2,282.00 | -57.00 (-2.47%) |
12/14 | 中立 | 2,339.00 | -20.00 (-0.88%) |
12/13 | 中立 | 2,359.00 | -1.00 (-0.04%) |
12/12 | 中立 | 2,360.00 | +16.00 (+0.68%) |
12/11 | 中立 | 2,344.00 | +5.00 (+0.21%) |
12/8 | 中立 | 2,339.00 | -11.00 (-0.47%) |
12/7 | 中立 | 2,350.00 | -7.00 (-0.30%) |
12/6 | 中立 | 2,357.00 | +54.00 (+2.30%) |
12/5 | 中立 | 2,303.00 | -39.00 (-1.65%) |
12/4 | 中立 | 2,342.00 | -23.00 (-1.00%) |
12/1 | 中立 | 2,365.00 | -17.00 (-0.73%) |
11/30 | 中立 | 2,382.00 | +2.00 (+0.08%) |
11/29 | 中立 | 2,380.00 | -25.00 (-1.05%) |
11/28 | 中立 | 2,405.00 | -1.00 (-0.04%) |
11/27 | 中立 | 2,406.00 | +6.00 (+0.25%) |
11/24 | 中立 | 2,400.00 | +3.00 (+0.12%) |
11/22 | 中立 | 2,397.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,397.00 | -43.00 (-1.79%) |
11/17 | 中立 | 2,440.00 | +75.00 (+3.13%) |
11/16 | 中立 | 2,365.00 | -16.00 (-0.66%) |
11/15 | 中立 | 2,381.00 | +8.00 (+0.34%) |
11/14 | 中立 | 2,373.00 | +9.00 (+0.38%) |
11/13 | 中立 | 2,364.00 | -98.00 (-4.13%) |
11/10 | 中立 | 2,462.00 | -43.00 (-1.82%) |
11/9 | 中立 | 2,505.00 | +75.00 (+3.05%) |
11/8 | 中立 | 2,430.00 | -91.00 (-3.63%) |
11/7 | 中立 | 2,521.00 | -58.00 (-2.39%) |
11/6 | 中立 | 2,579.00 | +391.00 (+15.51%) |
11/2 | 中立 | 2,188.00 | +86.00 (+3.33%) |
11/1 | 中立 | 2,102.00 | +36.00 (+1.65%) |
10/31 | 中立 | 2,066.00 | +45.00 (+2.14%) |
10/30 | 中立 | 2,021.00 | +1.00 (+0.05%) |
10/27 | 中立 | 2,020.00 | +22.00 (+1.09%) |
10/26 | 中立 | 1,998.00 | -48.00 (-2.38%) |
10/25 | 中立 | 2,046.00 | +6.00 (+0.30%) |
10/24 | 底値 | 2,040.00 | -14.00 (-0.68%) |
10/23 | 中立 | 2,054.00 | +8.00 (+0.39%) |
10/20 | 中立 | 2,046.00 | -15.00 (-0.73%) |
10/19 | 中立 | 2,061.00 | -39.00 (-1.91%) |
10/18 | 中立 | 2,100.00 | +30.00 (+1.46%) |
10/17 | 中立 | 2,070.00 | +5.00 (+0.24%) |
10/16 | 中立 | 2,065.00 | -97.00 (-4.69%) |
10/13 | 中立 | 2,162.00 | -24.00 (-1.16%) |
10/12 | 中立 | 2,186.00 | -20.00 (-0.93%) |
10/11 | 中立 | 2,206.00 | +75.00 (+3.43%) |
10/10 | 中立 | 2,131.00 | +34.00 (+1.54%) |
10/6 | 中立 | 2,097.00 | -4.00 (-0.19%) |
10/5 | 中立 | 2,101.00 | +71.00 (+3.39%) |
10/4 | 中立 | 2,030.00 | -130.00 (-6.19%) |
10/3 | 中立 | 2,160.00 | -99.00 (-4.88%) |
10/2 | 中立 | 2,259.00 | -11.00 (-0.51%) |
9/29 | 中立 | 2,270.00 | -37.00 (-1.64%) |
9/28 | 中立 | 2,307.00 | +20.00 (+0.88%) |
9/27 | 中立 | 2,287.00 | -44.00 (-1.91%) |
9/26 | 中立 | 2,331.00 | -6.00 (-0.26%) |
9/25 | 中立 | 2,337.00 | +6.00 (+0.26%) |
9/22 | 中立 | 2,331.00 | +54.00 (+2.31%) |
9/21 | 中立 | 2,277.00 | -99.00 (-4.25%) |
9/20 | 中立 | 2,376.00 | +43.00 (+1.89%) |
9/19 | 中立 | 2,333.00 | +167.00 (+7.03%) |
9/15 | 中立 | 2,166.00 | +6.00 (+0.26%) |
9/14 | 中立 | 2,160.00 | +125.00 (+5.77%) |
9/13 | 中立 | 2,035.00 | +10.00 (+0.46%) |
9/12 | 中立 | 2,025.00 | -29.00 (-1.43%) |
9/11 | 中立 | 2,054.00 | +3.00 (+0.15%) |
9/8 | 中立 | 2,051.00 | -49.00 (-2.39%) |
9/7 | 中立 | 2,100.00 | -40.00 (-1.95%) |
9/6 | 中立 | 2,140.00 | -30.00 (-1.43%) |
9/5 | 中立 | 2,170.00 | -29.00 (-1.36%) |
9/4 | 中立 | 2,199.00 | +193.00 (+8.89%) |
9/1 | 中立 | 2,006.00 | -2.00 (-0.09%) |
8/31 | 中立 | 2,008.00 | +158.00 (+7.88%) |
8/30 | 中立 | 1,850.00 | +75.00 (+3.74%) |
8/29 | 中立 | 1,775.00 | +10.00 (+0.54%) |
8/28 | 中立 | 1,765.00 | +5.00 (+0.28%) |
8/25 | 中立 | 1,760.00 | -35.00 (-1.98%) |
8/24 | 中立 | 1,795.00 | -16.00 (-0.91%) |
8/23 | 中立 | 1,811.00 | +111.00 (+6.18%) |
8/22 | 中立 | 1,700.00 | +20.00 (+1.10%) |
8/21 | 中立 | 1,680.00 | +26.00 (+1.53%) |
8/18 | 中立 | 1,654.00 | -5.00 (-0.30%) |
8/17 | 中立 | 1,659.00 | -3.00 (-0.18%) |
8/16 | 中立 | 1,662.00 | -35.00 (-2.11%) |
8/15 | 底値 | 1,697.00 | +44.00 (+2.65%) |
8/14 | 底値 | 1,653.00 | -10.00 (-0.59%) |
8/10 | 中立 | 1,663.00 | -23.00 (-1.39%) |
8/9 | 中立 | 1,686.00 | -36.00 (-2.16%) |
8/8 | 中立 | 1,722.00 | -8.00 (-0.47%) |
8/7 | 中立 | 1,730.00 | -174.00 (-10.10%) |
8/4 | 中立 | 1,904.00 | +60.00 (+3.47%) |
8/3 | 中立 | 1,844.00 | +32.00 (+1.68%) |
8/2 | 中立 | 1,812.00 | -4.00 (-0.22%) |
8/1 | 中立 | 1,816.00 | +25.00 (+1.38%) |
7/31 | 中立 | 1,791.00 | +5.00 (+0.28%) |
7/28 | 中立 | 1,786.00 | -33.00 (-1.84%) |
7/27 | 中立 | 1,819.00 | -7.00 (-0.39%) |
7/26 | 中立 | 1,826.00 | -7.00 (-0.38%) |
7/25 | 中立 | 1,833.00 | +6.00 (+0.33%) |
7/24 | 中立 | 1,827.00 | +84.00 (+4.58%) |
7/21 | 中立 | 1,743.00 | +18.00 (+0.99%) |
7/20 | 中立 | 1,725.00 | +8.00 (+0.46%) |
7/19 | 中立 | 1,717.00 | +18.00 (+1.04%) |
7/18 | 中立 | 1,699.00 | +4.00 (+0.23%) |
7/14 | 中立 | 1,695.00 | +4.00 (+0.24%) |
7/13 | 中立 | 1,691.00 | +17.00 (+1.00%) |
7/12 | 中立 | 1,674.00 | +1.00 (+0.06%) |
7/11 | 中立 | 1,673.00 | -17.00 (-1.02%) |
7/10 | 中立 | 1,690.00 | +25.00 (+1.49%) |
7/7 | 中立 | 1,665.00 | -13.00 (-0.77%) |
7/6 | 中立 | 1,678.00 | -32.00 (-1.92%) |
7/5 | 中立 | 1,710.00 | +5.00 (+0.30%) |
7/4 | 中立 | 1,705.00 | +9.00 (+0.53%) |
7/3 | 中立 | 1,696.00 | +17.00 (+1.00%) |
6/30 | 中立 | 1,679.00 | +13.00 (+0.77%) |
6/29 | 中立 | 1,666.00 | -10.00 (-0.60%) |
6/28 | 中立 | 1,676.00 | +18.00 (+1.08%) |
6/27 | 中立 | 1,658.00 | -3.00 (-0.18%) |
6/26 | 中立 | 1,661.00 | +60.00 (+3.62%) |
6/23 | 底値 | 1,601.00 | -1.00 (-0.06%) |
6/22 | 底値 | 1,602.00 | -53.00 (-3.31%) |
6/21 | 中立 | 1,655.00 | -45.00 (-2.81%) |
6/20 | 中立 | 1,700.00 | -21.00 (-1.27%) |
6/19 | 中立 | 1,721.00 | +7.00 (+0.41%) |
6/16 | 中立 | 1,714.00 | +5.00 (+0.29%) |
6/15 | 中立 | 1,709.00 | +19.00 (+1.11%) |
6/14 | 中立 | 1,690.00 | +3.00 (+0.18%) |
6/13 | 中立 | 1,687.00 | -21.00 (-1.24%) |
6/12 | 中立 | 1,708.00 | +14.00 (+0.83%) |
6/9 | 中立 | 1,694.00 | +3.00 (+0.18%) |
6/8 | 中立 | 1,691.00 | +1.00 (+0.06%) |
6/7 | 中立 | 1,690.00 | -5.00 (-0.30%) |
6/6 | 中立 | 1,695.00 | -3.00 (-0.18%) |
6/5 | 中立 | 1,698.00 | -13.00 (-0.77%) |
6/2 | 中立 | 1,711.00 | +1.00 (+0.06%) |
6/1 | 中立 | 1,710.00 | +16.00 (+0.94%) |
5/31 | 中立 | 1,694.00 | -26.00 (-1.52%) |
5/30 | 中立 | 1,720.00 | +61.00 (+3.60%) |
5/29 | 中立 | 1,659.00 | -62.00 (-3.60%) |
5/26 | 中立 | 1,721.00 | -56.00 (-3.38%) |
5/25 | 中立 | 1,777.00 | -37.00 (-2.15%) |
5/24 | 中立 | 1,814.00 | +46.00 (+2.59%) |
5/23 | 中立 | 1,768.00 | -75.00 (-4.13%) |
5/22 | 中立 | 1,843.00 | +43.00 (+2.43%) |
5/19 | 中立 | 1,800.00 | -35.00 (-1.90%) |
5/18 | 中立 | 1,835.00 | -48.00 (-2.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
コンストラクション・パートナーズ | -4.26% |
サン・ライフ・ファイナンシャル | +1.32% |
IMCD N.V | -3.21% |
テレフォニカ・ブラジル | +1.45% |
アーチャー・ダニエルズ・ミッドランド | +2.51% |
デジタル・リアルティ・トラスト | +0.21% |
インフォコム | -1.45% |
NTN | -2.44% |
日清製粉グループ本社 | -8.54% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |