※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 底値 | 331.70 | -6.70 (0.00%) |
5/10 | 中立 | 338.40 | +5.80 (+1.75%) |
5/9 | 底値 | 332.60 | +2.90 (+0.86%) |
5/8 | 底値 | 329.70 | -3.30 (-0.99%) |
5/7 | 底値 | 333.00 | -2.80 (-0.85%) |
5/2 | 中立 | 335.80 | -9.80 (-2.94%) |
5/1 | 中立 | 345.60 | +8.30 (+2.47%) |
4/30 | 底値 | 337.30 | -17.00 (-4.92%) |
4/26 | 中立 | 354.30 | +2.10 (+0.62%) |
4/25 | 中立 | 352.20 | -4.70 (-1.33%) |
4/24 | 中立 | 356.90 | -0.70 (-0.20%) |
4/23 | 中立 | 357.60 | +0.10 (+0.03%) |
4/22 | 中立 | 357.50 | +13.90 (+3.89%) |
4/19 | 中立 | 343.60 | -2.60 (-0.73%) |
4/18 | 中立 | 346.20 | +3.10 (+0.90%) |
4/17 | 中立 | 343.10 | -3.00 (-0.87%) |
4/16 | 中立 | 346.10 | -8.90 (-2.59%) |
4/15 | 中立 | 355.00 | +4.20 (+1.21%) |
4/12 | 中立 | 350.80 | +1.00 (+0.28%) |
4/11 | 中立 | 349.80 | +0.20 (+0.06%) |
4/10 | 中立 | 349.60 | -0.10 (-0.03%) |
4/9 | 中立 | 349.70 | +0.90 (+0.26%) |
4/8 | 中立 | 348.80 | -1.30 (-0.37%) |
4/5 | 中立 | 350.10 | +3.30 (+0.95%) |
4/4 | 中立 | 346.80 | +2.90 (+0.83%) |
4/3 | 中立 | 343.90 | +2.60 (+0.75%) |
4/2 | 中立 | 341.30 | +5.90 (+1.72%) |
4/1 | 中立 | 335.40 | -3.20 (-0.94%) |
3/29 | 中立 | 338.60 | +10.30 (+3.07%) |
3/28 | 中立 | 328.30 | -10.50 (-3.10%) |
3/27 | 中立 | 338.80 | +2.60 (+0.79%) |
3/26 | 中立 | 336.20 | +1.20 (+0.35%) |
3/25 | 中立 | 335.00 | -5.60 (-1.67%) |
3/22 | 中立 | 340.60 | -1.90 (-0.57%) |
3/21 | 中立 | 342.50 | +9.40 (+2.76%) |
3/19 | 中立 | 333.10 | +2.30 (+0.67%) |
3/18 | 中立 | 330.80 | +1.50 (+0.45%) |
3/15 | 中立 | 329.30 | +2.20 (+0.67%) |
3/14 | 中立 | 327.10 | +12.60 (+3.83%) |
3/13 | 中立 | 314.50 | +3.30 (+1.01%) |
3/12 | 中立 | 311.20 | +4.50 (+1.43%) |
3/11 | 中立 | 306.70 | -5.10 (-1.64%) |
3/8 | 中立 | 311.80 | +2.50 (+0.82%) |
3/7 | 中立 | 309.30 | +1.70 (+0.55%) |
3/6 | 中立 | 307.60 | +3.60 (+1.16%) |
3/5 | 中立 | 304.00 | +0.10 (+0.03%) |
3/4 | 中立 | 303.90 | +1.60 (+0.53%) |
3/1 | 中立 | 302.30 | -1.50 (-0.49%) |
2/29 | 中立 | 303.80 | -7.50 (-2.48%) |
2/28 | 中立 | 311.30 | +8.30 (+2.73%) |
2/27 | 中立 | 303.00 | -5.60 (-1.80%) |
2/26 | 中立 | 308.60 | -4.30 (-1.42%) |
2/22 | 中立 | 312.90 | +2.50 (+0.81%) |
2/21 | 中立 | 310.40 | -1.60 (-0.51%) |
2/20 | 中立 | 312.00 | -1.60 (-0.52%) |
2/19 | 中立 | 313.60 | +3.20 (+1.03%) |
2/16 | 中立 | 310.40 | +11.60 (+3.70%) |
2/15 | 大底 | 298.80 | -0.40 (-0.13%) |
2/14 | 大底 | 299.20 | -3.80 (-1.27%) |
2/13 | 大底 | 303.00 | 0.00 (0.00%) |
2/9 | 大底 | 303.00 | -0.20 (-0.07%) |
2/8 | 大底 | 303.20 | -4.30 (-1.42%) |
2/7 | 大底 | 307.50 | +6.60 (+2.18%) |
2/6 | 大底 | 300.90 | -8.40 (-2.73%) |
2/5 | 大底 | 309.30 | -23.40 (-7.78%) |
2/2 | 中立 | 332.70 | +4.40 (+1.42%) |
2/1 | 中立 | 328.30 | -21.10 (-6.34%) |
1/31 | 中立 | 349.40 | +6.50 (+1.98%) |
1/30 | 中立 | 342.90 | +2.60 (+0.74%) |
1/29 | 中立 | 340.30 | -1.10 (-0.32%) |
1/26 | 中立 | 341.40 | +0.30 (+0.09%) |
1/25 | 中立 | 341.10 | +2.90 (+0.85%) |
1/24 | 中立 | 338.20 | +3.10 (+0.91%) |
1/23 | 中立 | 335.10 | -3.20 (-0.95%) |
1/22 | 中立 | 338.30 | +2.80 (+0.84%) |
1/19 | 中立 | 335.50 | -3.50 (-1.03%) |
1/18 | 中立 | 339.00 | -11.00 (-3.28%) |
1/17 | 中立 | 350.00 | -4.40 (-1.30%) |
1/16 | 中立 | 354.40 | -4.30 (-1.23%) |
1/15 | 中立 | 358.70 | +3.60 (+1.02%) |
1/12 | 中立 | 355.10 | -5.00 (-1.39%) |
1/11 | 中立 | 360.10 | +4.30 (+1.21%) |
1/10 | 中立 | 355.80 | -5.00 (-1.39%) |
1/9 | 中立 | 360.80 | +2.70 (+0.76%) |
1/5 | 中立 | 358.10 | +6.60 (+1.83%) |
1/4 | 中立 | 351.50 | +7.50 (+2.09%) |
12/29 | 中立 | 344.00 | -0.30 (-0.09%) |
12/28 | 中立 | 344.30 | +1.20 (+0.35%) |
12/27 | 中立 | 343.10 | +8.30 (+2.41%) |
12/26 | 中立 | 334.80 | +1.80 (+0.52%) |
12/25 | 中立 | 333.00 | -3.00 (-0.90%) |
12/22 | 中立 | 336.00 | +4.30 (+1.29%) |
12/21 | 中立 | 331.70 | -2.40 (-0.71%) |
12/20 | 中立 | 334.10 | +3.80 (+1.15%) |
12/19 | 大底 | 330.30 | +3.10 (+0.93%) |
12/18 | 大底 | 327.20 | -6.30 (-1.91%) |
12/15 | 大底 | 333.50 | +10.20 (+3.12%) |
12/14 | 大底 | 323.30 | -16.30 (-4.89%) |
12/13 | 大底 | 339.60 | -3.80 (-1.18%) |
12/12 | 大底 | 343.40 | -17.50 (-5.15%) |
12/11 | 大底 | 360.90 | -4.70 (-1.37%) |
12/8 | 大底 | 365.60 | -12.20 (-3.38%) |
12/7 | 中立 | 377.80 | +2.50 (+0.68%) |
12/6 | 中立 | 375.30 | +4.30 (+1.14%) |
12/5 | 中立 | 371.00 | +2.40 (+0.64%) |
12/4 | 大底 | 368.60 | -5.00 (-1.35%) |
12/1 | 中立 | 373.60 | -3.90 (-1.06%) |
11/30 | 中立 | 377.50 | -1.80 (-0.48%) |
11/29 | 中立 | 379.30 | +0.80 (+0.21%) |
11/28 | 中立 | 378.50 | -6.10 (-1.61%) |
11/27 | 中立 | 384.60 | -3.60 (-0.95%) |
11/24 | 中立 | 388.20 | +3.80 (+0.99%) |
11/22 | 中立 | 384.40 | +2.80 (+0.72%) |
11/21 | 中立 | 381.60 | -16.70 (-4.34%) |
11/17 | 中立 | 398.30 | +6.10 (+1.60%) |
11/16 | 中立 | 392.20 | -0.20 (-0.05%) |
11/15 | 中立 | 392.40 | +4.00 (+1.02%) |
11/14 | 中立 | 388.40 | +2.10 (+0.54%) |
11/13 | 中立 | 386.30 | +8.30 (+2.14%) |
11/10 | 大底 | 378.00 | +2.60 (+0.67%) |
11/9 | 大底 | 375.40 | +1.40 (+0.37%) |
11/8 | 中立 | 374.00 | -16.20 (-4.32%) |
11/7 | 中立 | 390.20 | -7.90 (-2.11%) |
11/6 | 中立 | 398.10 | +14.20 (+3.64%) |
11/2 | 中立 | 383.90 | -4.30 (-1.08%) |
11/1 | 底値 | 388.20 | +6.20 (+1.62%) |
10/31 | 大底 | 382.00 | +3.20 (+0.82%) |
10/30 | 底値 | 378.80 | -20.80 (-5.45%) |
10/27 | 中立 | 399.60 | +6.00 (+1.58%) |
10/26 | 中立 | 393.60 | -3.60 (-0.90%) |
10/25 | 中立 | 397.20 | -0.60 (-0.15%) |
10/24 | 中立 | 397.80 | +0.20 (+0.05%) |
10/23 | 中立 | 397.60 | -4.60 (-1.16%) |
10/20 | 中立 | 402.20 | -6.10 (-1.53%) |
10/19 | 中立 | 408.30 | +3.30 (+0.82%) |
10/18 | 中立 | 405.00 | +3.00 (+0.73%) |
10/17 | 中立 | 402.00 | +0.90 (+0.22%) |
10/16 | 中立 | 401.10 | +2.00 (+0.50%) |
10/13 | 中立 | 399.10 | -4.30 (-1.07%) |
10/12 | 中立 | 403.40 | +1.70 (+0.43%) |
10/11 | 中立 | 401.70 | +3.50 (+0.87%) |
10/10 | 中立 | 398.20 | +8.60 (+2.14%) |
10/6 | 底値 | 389.60 | -3.60 (-0.90%) |
10/5 | 底値 | 393.20 | +2.70 (+0.69%) |
10/4 | 底値 | 390.50 | -2.70 (-0.69%) |
10/3 | 底値 | 393.20 | -11.70 (-3.00%) |
10/2 | 中立 | 404.90 | -2.10 (-0.53%) |
9/29 | 中立 | 407.00 | -4.10 (-1.01%) |
9/28 | 中立 | 411.10 | -6.90 (-1.70%) |
9/27 | 中立 | 418.00 | +1.70 (+0.41%) |
9/26 | 中立 | 416.30 | -2.00 (-0.48%) |
9/25 | 中立 | 418.30 | +0.20 (+0.05%) |
9/22 | 中立 | 418.10 | -3.30 (-0.79%) |
9/21 | 中立 | 421.40 | -7.60 (-1.82%) |
9/20 | 中立 | 429.00 | -5.00 (-1.19%) |
9/19 | 中立 | 434.00 | -0.40 (-0.09%) |
9/15 | 中立 | 434.40 | +6.40 (+1.47%) |
9/14 | 中立 | 428.00 | +7.00 (+1.61%) |
9/13 | 中立 | 421.00 | -1.80 (-0.42%) |
9/12 | 中立 | 422.80 | +9.80 (+2.33%) |
9/11 | 中立 | 413.00 | +2.30 (+0.54%) |
9/8 | 中立 | 410.70 | -5.80 (-1.40%) |
9/7 | 中立 | 416.50 | +1.70 (+0.41%) |
9/6 | 中立 | 414.80 | -0.60 (-0.14%) |
9/5 | 中立 | 415.40 | -0.80 (-0.19%) |
9/4 | 中立 | 416.20 | +8.40 (+2.02%) |
9/1 | 中立 | 407.80 | +4.40 (+1.06%) |
8/31 | 中立 | 403.40 | +4.00 (+0.98%) |
8/30 | 中立 | 399.40 | +4.10 (+1.02%) |
8/29 | 中立 | 395.30 | +2.00 (+0.50%) |
8/28 | 中立 | 393.30 | +3.30 (+0.83%) |
8/25 | 中立 | 390.00 | -1.90 (-0.48%) |
8/24 | 中立 | 391.90 | -3.40 (-0.87%) |
8/23 | 中立 | 395.30 | +3.30 (+0.84%) |
8/22 | 中立 | 392.00 | +1.90 (+0.48%) |
8/21 | 中立 | 390.10 | +0.10 (+0.03%) |
8/18 | 中立 | 390.00 | +1.30 (+0.33%) |
8/17 | 底値 | 388.70 | -1.60 (-0.41%) |
8/16 | 底値 | 390.30 | -15.20 (-3.91%) |
8/15 | 中立 | 405.50 | -3.50 (-0.90%) |
8/14 | 中立 | 409.00 | -2.30 (-0.57%) |
8/10 | 中立 | 411.30 | +6.20 (+1.52%) |
8/9 | 中立 | 405.10 | -1.60 (-0.39%) |
8/8 | 底値 | 406.70 | +10.00 (+2.47%) |
8/7 | 底値 | 396.70 | +6.70 (+1.65%) |
8/4 | 底値 | 390.00 | -13.50 (-3.40%) |
8/3 | 底値 | 403.50 | -31.90 (-8.18%) |
8/2 | 中立 | 435.40 | -0.40 (-0.10%) |
8/1 | 中立 | 435.80 | -2.30 (-0.53%) |
7/31 | 中立 | 438.10 | -4.20 (-0.96%) |
7/28 | 中立 | 442.30 | +0.20 (+0.05%) |
7/27 | 中立 | 442.10 | -0.60 (-0.14%) |
7/26 | 中立 | 442.70 | -1.90 (-0.43%) |
7/25 | 中立 | 444.60 | +3.70 (+0.84%) |
7/24 | 中立 | 440.90 | +5.10 (+1.15%) |
7/21 | 中立 | 435.80 | +2.60 (+0.59%) |
7/20 | 中立 | 433.20 | +1.60 (+0.37%) |
7/19 | 中立 | 431.60 | +4.70 (+1.08%) |
7/18 | 中立 | 426.90 | -3.10 (-0.72%) |
7/14 | 中立 | 430.00 | -1.60 (-0.37%) |
7/13 | 中立 | 431.60 | +0.20 (+0.05%) |
7/12 | 中立 | 431.40 | -4.10 (-0.95%) |
7/11 | 中立 | 435.50 | -2.30 (-0.53%) |
7/10 | 中立 | 437.80 | +2.10 (+0.48%) |
7/7 | 中立 | 435.70 | -1.90 (-0.43%) |
7/6 | 中立 | 437.60 | -6.10 (-1.40%) |
7/5 | 中立 | 443.70 | +3.40 (+0.78%) |
7/4 | 中立 | 440.30 | -2.70 (-0.61%) |
7/3 | 中立 | 443.00 | +6.50 (+1.48%) |
6/30 | 中立 | 436.50 | -1.70 (-0.38%) |
6/29 | 中立 | 438.20 | -4.10 (-0.94%) |
6/28 | 中立 | 442.30 | +1.80 (+0.41%) |
6/27 | 中立 | 440.50 | +0.40 (+0.09%) |
6/26 | 中立 | 440.10 | +10.40 (+2.36%) |
6/23 | 中立 | 429.70 | -0.60 (-0.14%) |
6/22 | 中立 | 430.30 | -2.50 (-0.58%) |
6/21 | 中立 | 432.80 | -1.30 (-0.30%) |
6/20 | 中立 | 434.10 | -0.50 (-0.12%) |
6/19 | 中立 | 434.60 | +0.50 (+0.12%) |
6/16 | 中立 | 434.10 | +2.40 (+0.55%) |
6/15 | 中立 | 431.70 | +2.80 (+0.65%) |
6/14 | 中立 | 428.90 | +3.40 (+0.79%) |
6/13 | 中立 | 425.50 | -0.50 (-0.12%) |
6/12 | 中立 | 426.00 | +0.10 (+0.02%) |
6/9 | 中立 | 425.90 | +0.70 (+0.16%) |
6/8 | 中立 | 425.20 | +0.10 (+0.02%) |
6/7 | 中立 | 425.10 | -3.50 (-0.82%) |
6/6 | 中立 | 428.60 | +0.50 (+0.12%) |
6/5 | 中立 | 428.10 | +9.10 (+2.12%) |
6/2 | 中立 | 419.00 | +2.00 (+0.47%) |
6/1 | 底値 | 417.00 | +1.00 (+0.24%) |
5/31 | 底値 | 416.00 | -9.00 (-2.16%) |
5/30 | 中立 | 425.00 | 0.00 (0.00%) |
5/29 | 中立 | 425.00 | +2.00 (+0.47%) |
5/26 | 底値 | 423.00 | -7.00 (-1.65%) |
5/25 | 中立 | 430.00 | -3.00 (-0.71%) |
5/24 | 中立 | 433.00 | 0.00 (0.00%) |
5/23 | 底値 | 433.00 | +5.00 (+1.15%) |
5/22 | 底値 | 428.00 | +2.00 (+0.46%) |
5/19 | 底値 | 426.00 | -6.00 (-1.40%) |
5/18 | 底値 | 432.00 | +5.00 (+1.17%) |
5/17 | 底値 | 427.00 | -17.00 (-3.94%) |
5/16 | 中立 | 444.00 | -7.00 (-1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |