※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,103.00 | -26.00 (0.00%) |
5/16 | 中立 | 1,129.00 | -2.00 (-0.18%) |
5/15 | 中立 | 1,131.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,131.00 | +4.00 (+0.35%) |
5/13 | 中立 | 1,127.00 | -7.00 (-0.62%) |
5/10 | 中立 | 1,134.00 | -25.00 (-2.22%) |
5/9 | 中立 | 1,159.00 | +56.00 (+4.94%) |
5/8 | 中立 | 1,103.00 | -3.00 (-0.26%) |
5/7 | 中立 | 1,106.00 | +20.00 (+1.81%) |
5/2 | 中立 | 1,086.00 | -15.00 (-1.36%) |
5/1 | 中立 | 1,101.00 | -4.00 (-0.37%) |
4/30 | 中立 | 1,105.00 | +5.00 (+0.45%) |
4/26 | 中立 | 1,100.00 | -44.00 (-3.98%) |
4/25 | 中立 | 1,144.00 | -16.00 (-1.45%) |
4/24 | 中立 | 1,160.00 | +33.00 (+2.88%) |
4/23 | 中立 | 1,127.00 | +28.00 (+2.41%) |
4/22 | 中立 | 1,099.00 | +10.00 (+0.89%) |
4/19 | 中立 | 1,089.00 | -8.00 (-0.73%) |
4/18 | 中立 | 1,097.00 | +9.00 (+0.83%) |
4/17 | 中立 | 1,088.00 | -8.00 (-0.73%) |
4/16 | 中立 | 1,096.00 | -14.00 (-1.29%) |
4/15 | 中立 | 1,110.00 | -8.00 (-0.73%) |
4/12 | 中立 | 1,118.00 | -2.00 (-0.18%) |
4/11 | 中立 | 1,120.00 | -17.00 (-1.52%) |
4/10 | 中立 | 1,137.00 | +18.00 (+1.61%) |
4/9 | 中立 | 1,119.00 | +7.00 (+0.62%) |
4/8 | 中立 | 1,112.00 | -38.00 (-3.40%) |
4/5 | 中立 | 1,150.00 | +40.00 (+3.60%) |
4/4 | 中立 | 1,110.00 | +10.00 (+0.87%) |
4/3 | 中立 | 1,100.00 | +17.00 (+1.53%) |
4/2 | 中立 | 1,083.00 | -1.00 (-0.09%) |
4/1 | 中立 | 1,084.00 | -20.00 (-1.85%) |
3/29 | 中立 | 1,104.00 | +35.00 (+3.23%) |
3/28 | 中立 | 1,069.00 | -29.00 (-2.63%) |
3/27 | 中立 | 1,098.00 | -7.00 (-0.65%) |
3/26 | 中立 | 1,105.00 | +2.00 (+0.18%) |
3/25 | 中立 | 1,103.00 | -5.00 (-0.45%) |
3/22 | 中立 | 1,108.00 | +6.00 (+0.54%) |
3/21 | 中立 | 1,102.00 | +22.00 (+1.99%) |
3/19 | 中立 | 1,080.00 | +1.00 (+0.09%) |
3/18 | 中立 | 1,079.00 | +23.00 (+2.13%) |
3/15 | 中立 | 1,056.00 | +2.00 (+0.19%) |
3/14 | 中立 | 1,054.00 | +4.00 (+0.38%) |
3/13 | 中立 | 1,050.00 | -7.00 (-0.66%) |
3/12 | 中立 | 1,057.00 | +9.00 (+0.86%) |
3/11 | 中立 | 1,048.00 | -10.00 (-0.95%) |
3/8 | 中立 | 1,058.00 | +9.00 (+0.86%) |
3/7 | 中立 | 1,049.00 | -17.00 (-1.61%) |
3/6 | 中立 | 1,066.00 | +28.00 (+2.67%) |
3/5 | 中立 | 1,038.00 | +1.00 (+0.09%) |
3/4 | 中立 | 1,037.00 | -18.00 (-1.73%) |
3/1 | 中立 | 1,055.00 | -9.00 (-0.87%) |
2/29 | 中立 | 1,064.00 | +13.00 (+1.23%) |
2/28 | 中立 | 1,051.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,051.00 | -2.00 (-0.19%) |
2/26 | 中立 | 1,053.00 | -17.00 (-1.62%) |
2/22 | 中立 | 1,070.00 | -1.00 (-0.09%) |
2/21 | 中立 | 1,071.00 | +8.00 (+0.75%) |
2/20 | 中立 | 1,063.00 | -23.00 (-2.15%) |
2/19 | 中立 | 1,086.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,086.00 | +32.00 (+2.95%) |
2/15 | 中立 | 1,054.00 | -33.00 (-3.04%) |
2/14 | 中立 | 1,087.00 | -17.00 (-1.61%) |
2/13 | 中立 | 1,104.00 | +14.00 (+1.29%) |
2/9 | 大底 | 1,090.00 | -2.00 (-0.18%) |
2/8 | 大底 | 1,092.00 | -26.00 (-2.39%) |
2/7 | 中立 | 1,118.00 | +5.00 (+0.46%) |
2/6 | 中立 | 1,113.00 | -34.00 (-3.04%) |
2/5 | 中立 | 1,147.00 | +19.00 (+1.71%) |
2/2 | 中立 | 1,128.00 | +11.00 (+0.96%) |
2/1 | 中立 | 1,117.00 | -9.00 (-0.80%) |
1/31 | 中立 | 1,126.00 | +21.00 (+1.88%) |
1/30 | 中立 | 1,105.00 | -30.00 (-2.66%) |
1/29 | 中立 | 1,135.00 | +17.00 (+1.54%) |
1/26 | 中立 | 1,118.00 | -16.00 (-1.41%) |
1/25 | 中立 | 1,134.00 | +22.00 (+1.97%) |
1/24 | 中立 | 1,112.00 | -13.00 (-1.15%) |
1/23 | 中立 | 1,125.00 | -14.00 (-1.26%) |
1/22 | 中立 | 1,139.00 | +25.00 (+2.22%) |
1/19 | 中立 | 1,114.00 | +16.00 (+1.40%) |
1/18 | 中立 | 1,098.00 | -12.00 (-1.08%) |
1/17 | 中立 | 1,110.00 | +7.00 (+0.64%) |
1/16 | 中立 | 1,103.00 | -18.00 (-1.62%) |
1/15 | 中立 | 1,121.00 | -2.00 (-0.18%) |
1/12 | 中立 | 1,123.00 | -9.00 (-0.80%) |
1/11 | 中立 | 1,132.00 | -8.00 (-0.71%) |
1/10 | 中立 | 1,140.00 | -16.00 (-1.41%) |
1/9 | 中立 | 1,156.00 | +55.00 (+4.82%) |
1/5 | 中立 | 1,101.00 | -9.00 (-0.78%) |
1/4 | 中立 | 1,110.00 | +55.00 (+5.00%) |
12/29 | 中立 | 1,055.00 | -5.00 (-0.45%) |
12/28 | 中立 | 1,060.00 | +6.00 (+0.57%) |
12/27 | 中立 | 1,054.00 | +35.00 (+3.30%) |
12/26 | 中立 | 1,019.00 | +5.00 (+0.47%) |
12/25 | 大底 | 1,014.00 | -12.00 (-1.18%) |
12/22 | 大底 | 1,026.00 | +3.00 (+0.30%) |
12/21 | 大底 | 1,023.00 | -9.00 (-0.88%) |
12/20 | 大底 | 1,032.00 | -19.00 (-1.86%) |
12/19 | 大底 | 1,051.00 | -29.00 (-2.81%) |
12/18 | 大底 | 1,080.00 | -12.00 (-1.14%) |
12/15 | 大底 | 1,092.00 | +22.00 (+2.04%) |
12/14 | 大底 | 1,070.00 | -29.00 (-2.66%) |
12/13 | 中立 | 1,099.00 | +23.00 (+2.15%) |
12/12 | 大底 | 1,076.00 | -27.00 (-2.46%) |
12/11 | 中立 | 1,103.00 | +22.00 (+2.04%) |
12/8 | 大底 | 1,081.00 | -26.00 (-2.36%) |
12/7 | 中立 | 1,107.00 | -27.00 (-2.50%) |
12/6 | 中立 | 1,134.00 | +34.00 (+3.07%) |
12/5 | 中立 | 1,100.00 | -17.00 (-1.50%) |
12/4 | 中立 | 1,117.00 | -29.00 (-2.64%) |
12/1 | 中立 | 1,146.00 | +7.00 (+0.63%) |
11/30 | 中立 | 1,139.00 | -6.00 (-0.52%) |
11/29 | 中立 | 1,145.00 | -7.00 (-0.61%) |
11/28 | 中立 | 1,152.00 | -5.00 (-0.44%) |
11/27 | 中立 | 1,157.00 | -5.00 (-0.43%) |
11/24 | 中立 | 1,162.00 | +27.00 (+2.33%) |
11/22 | 中立 | 1,135.00 | +26.00 (+2.24%) |
11/21 | 中立 | 1,109.00 | -25.00 (-2.20%) |
11/17 | 中立 | 1,134.00 | -27.00 (-2.43%) |
11/16 | 中立 | 1,161.00 | -14.00 (-1.23%) |
11/15 | 中立 | 1,175.00 | +80.00 (+6.89%) |
11/14 | 中立 | 1,095.00 | -30.00 (-2.55%) |
11/13 | 中立 | 1,125.00 | +5.00 (+0.46%) |
11/10 | 中立 | 1,120.00 | -5.00 (-0.44%) |
11/9 | 中立 | 1,125.00 | +5.00 (+0.45%) |
11/8 | 中立 | 1,120.00 | -14.00 (-1.24%) |
11/7 | 中立 | 1,134.00 | -6.00 (-0.54%) |
11/6 | 中立 | 1,140.00 | +61.00 (+5.38%) |
11/2 | 中立 | 1,079.00 | +5.00 (+0.44%) |
11/1 | 中立 | 1,074.00 | +5.00 (+0.46%) |
10/31 | 中立 | 1,069.00 | +7.00 (+0.65%) |
10/30 | 中立 | 1,062.00 | -28.00 (-2.62%) |
10/27 | 中立 | 1,090.00 | +30.00 (+2.82%) |
10/26 | 中立 | 1,060.00 | -12.00 (-1.10%) |
10/25 | 中立 | 1,072.00 | 0.00 (0.00%) |
10/24 | 大底 | 1,072.00 | +9.00 (+0.84%) |
10/23 | 中立 | 1,063.00 | -23.00 (-2.15%) |
10/20 | 中立 | 1,086.00 | +6.00 (+0.56%) |
10/19 | 中立 | 1,080.00 | -8.00 (-0.74%) |
10/18 | 中立 | 1,088.00 | +8.00 (+0.74%) |
10/17 | 中立 | 1,080.00 | +10.00 (+0.92%) |
10/16 | 大底 | 1,070.00 | -21.00 (-1.94%) |
10/13 | 中立 | 1,091.00 | -22.00 (-2.06%) |
10/12 | 中立 | 1,113.00 | -6.00 (-0.55%) |
10/11 | 中立 | 1,119.00 | -8.00 (-0.72%) |
10/10 | 中立 | 1,127.00 | +21.00 (+1.88%) |
10/6 | 大底 | 1,106.00 | +20.00 (+1.77%) |
10/5 | 大底 | 1,086.00 | +13.00 (+1.18%) |
10/4 | 大底 | 1,073.00 | -28.00 (-2.58%) |
10/3 | 大底 | 1,101.00 | -33.00 (-3.08%) |
10/2 | 大底 | 1,134.00 | -12.00 (-1.09%) |
9/29 | 大底 | 1,146.00 | -25.00 (-2.20%) |
9/28 | 中立 | 1,171.00 | -5.00 (-0.44%) |
9/27 | 中立 | 1,176.00 | +2.00 (+0.17%) |
9/26 | 中立 | 1,174.00 | -6.00 (-0.51%) |
9/25 | 中立 | 1,180.00 | +21.00 (+1.79%) |
9/22 | 中立 | 1,159.00 | +5.00 (+0.42%) |
9/21 | 中立 | 1,154.00 | -22.00 (-1.90%) |
9/20 | 中立 | 1,176.00 | -26.00 (-2.25%) |
9/19 | 中立 | 1,202.00 | +14.00 (+1.19%) |
9/15 | 中立 | 1,188.00 | -6.00 (-0.50%) |
9/14 | 中立 | 1,194.00 | +11.00 (+0.93%) |
9/13 | 中立 | 1,183.00 | +5.00 (+0.42%) |
9/12 | 中立 | 1,178.00 | +11.00 (+0.93%) |
9/11 | 中立 | 1,167.00 | -7.00 (-0.59%) |
9/8 | 中立 | 1,174.00 | -9.00 (-0.77%) |
9/7 | 中立 | 1,183.00 | -5.00 (-0.43%) |
9/6 | 中立 | 1,188.00 | -3.00 (-0.25%) |
9/5 | 中立 | 1,191.00 | -6.00 (-0.51%) |
9/4 | 中立 | 1,197.00 | +2.00 (+0.17%) |
9/1 | 中立 | 1,195.00 | +15.00 (+1.25%) |
8/31 | 中立 | 1,180.00 | +1.00 (+0.08%) |
8/30 | 中立 | 1,179.00 | -11.00 (-0.93%) |
8/29 | 中立 | 1,190.00 | +9.00 (+0.76%) |
8/28 | 中立 | 1,181.00 | +12.00 (+1.01%) |
8/25 | 中立 | 1,169.00 | -2.00 (-0.17%) |
8/24 | 中立 | 1,171.00 | +8.00 (+0.68%) |
8/23 | 中立 | 1,163.00 | +9.00 (+0.77%) |
8/22 | 中立 | 1,154.00 | +7.00 (+0.60%) |
8/21 | 大底 | 1,147.00 | +3.00 (+0.26%) |
8/18 | 大底 | 1,144.00 | +1.00 (+0.09%) |
8/17 | 大底 | 1,143.00 | -6.00 (-0.52%) |
8/16 | 大底 | 1,149.00 | -23.00 (-2.01%) |
8/15 | 大底 | 1,172.00 | -4.00 (-0.35%) |
8/14 | 大底 | 1,176.00 | -40.00 (-3.41%) |
8/10 | 中立 | 1,216.00 | +15.00 (+1.28%) |
8/9 | 大底 | 1,201.00 | -12.00 (-0.99%) |
8/8 | 中立 | 1,213.00 | -13.00 (-1.08%) |
8/7 | 中立 | 1,226.00 | +9.00 (+0.74%) |
8/4 | 中立 | 1,217.00 | 0.00 (0.00%) |
8/3 | 中立 | 1,217.00 | -32.00 (-2.63%) |
8/2 | 中立 | 1,249.00 | -23.00 (-1.89%) |
8/1 | 中立 | 1,272.00 | -1.00 (-0.08%) |
7/31 | 中立 | 1,273.00 | +5.00 (+0.39%) |
7/28 | 中立 | 1,268.00 | -16.00 (-1.26%) |
7/27 | 中立 | 1,284.00 | +13.00 (+1.03%) |
7/26 | 中立 | 1,271.00 | +6.00 (+0.47%) |
7/25 | 中立 | 1,265.00 | -1.00 (-0.08%) |
7/24 | 中立 | 1,266.00 | +8.00 (+0.63%) |
7/21 | 中立 | 1,258.00 | +2.00 (+0.16%) |
7/20 | 中立 | 1,256.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,256.00 | +22.00 (+1.75%) |
7/18 | 中立 | 1,234.00 | +14.00 (+1.11%) |
7/14 | 中立 | 1,220.00 | -3.00 (-0.24%) |
7/13 | 中立 | 1,223.00 | +7.00 (+0.57%) |
7/12 | 中立 | 1,216.00 | -13.00 (-1.06%) |
7/11 | 中立 | 1,229.00 | +3.00 (+0.25%) |
7/10 | 中立 | 1,226.00 | +5.00 (+0.41%) |
7/7 | 底値 | 1,221.00 | -7.00 (-0.57%) |
7/6 | 中立 | 1,228.00 | -17.00 (-1.39%) |
7/5 | 中立 | 1,245.00 | +16.00 (+1.30%) |
7/4 | 中立 | 1,229.00 | -11.00 (-0.88%) |
7/3 | 中立 | 1,240.00 | -24.00 (-1.95%) |
6/30 | 中立 | 1,264.00 | +8.00 (+0.65%) |
6/29 | 中立 | 1,256.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,256.00 | +21.00 (+1.67%) |
6/27 | 中立 | 1,235.00 | -20.00 (-1.59%) |
6/26 | 中立 | 1,255.00 | +19.00 (+1.54%) |
6/23 | 中立 | 1,236.00 | -8.00 (-0.64%) |
6/22 | 中立 | 1,244.00 | +1.00 (+0.08%) |
6/21 | 中立 | 1,243.00 | -5.00 (-0.40%) |
6/20 | 中立 | 1,248.00 | -13.00 (-1.05%) |
6/19 | 中立 | 1,261.00 | -7.00 (-0.56%) |
6/16 | 中立 | 1,268.00 | +18.00 (+1.43%) |
6/15 | 中立 | 1,250.00 | -28.00 (-2.21%) |
6/14 | 中立 | 1,278.00 | -5.00 (-0.40%) |
6/13 | 中立 | 1,283.00 | -22.00 (-1.72%) |
6/12 | 中立 | 1,305.00 | +18.00 (+1.40%) |
6/9 | 中立 | 1,287.00 | +5.00 (+0.38%) |
6/8 | 中立 | 1,282.00 | +2.00 (+0.16%) |
6/7 | 中立 | 1,280.00 | +27.00 (+2.11%) |
6/6 | 中立 | 1,253.00 | +7.00 (+0.55%) |
6/5 | 中立 | 1,246.00 | +13.00 (+1.04%) |
6/2 | 中立 | 1,233.00 | +31.00 (+2.49%) |
6/1 | 中立 | 1,202.00 | -16.00 (-1.30%) |
5/31 | 中立 | 1,218.00 | -39.00 (-3.24%) |
5/30 | 中立 | 1,257.00 | +1.00 (+0.08%) |
5/29 | 中立 | 1,256.00 | -18.00 (-1.43%) |
5/26 | 中立 | 1,274.00 | -27.00 (-2.15%) |
5/25 | 中立 | 1,301.00 | -3.00 (-0.24%) |
5/24 | 中立 | 1,304.00 | -9.00 (-0.69%) |
5/23 | 底値 | 1,313.00 | -37.00 (-2.84%) |
5/22 | 底値 | 1,350.00 | +14.00 (+1.07%) |
5/19 | 底値 | 1,336.00 | +7.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ハーモニー・ゴールド・マイニング | +4.39% |
ForemostLithiumResource& | -0.68% |
レンジ・リソーシズ | +2.36% |
イノジェン | -1.34% |
ベリス・レジデンシャル | +0.13% |
エンタープライズ・バンコープ | +0.73% |
ワン・グループ・ホスピタリティ | -4.00% |
Land Securities Group plc | +5.78% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |