※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 5,364.00 | +178.00 (0.00%) |
5/17 | 中立 | 5,186.00 | -26.00 (-0.48%) |
5/16 | 底値 | 5,212.00 | -37.00 (-0.71%) |
5/15 | 中立 | 5,249.00 | -46.00 (-0.88%) |
5/14 | 底値 | 5,295.00 | +79.00 (+1.51%) |
5/13 | 底値 | 5,216.00 | -88.00 (-1.66%) |
5/10 | 底値 | 5,304.00 | -109.00 (-2.09%) |
5/9 | 底値 | 5,413.00 | -208.00 (-3.92%) |
5/8 | 底値 | 5,621.00 | -79.00 (-1.46%) |
5/7 | 底値 | 5,700.00 | +308.00 (+5.48%) |
5/2 | 中立 | 5,392.00 | -756.00 (-13.26%) |
5/1 | 中立 | 6,148.00 | +54.00 (+1.00%) |
4/30 | 中立 | 6,094.00 | +42.00 (+0.68%) |
4/26 | 中立 | 6,052.00 | +43.00 (+0.71%) |
4/25 | 中立 | 6,009.00 | -130.00 (-2.15%) |
4/24 | 中立 | 6,139.00 | +136.00 (+2.26%) |
4/23 | 中立 | 6,003.00 | +35.00 (+0.57%) |
4/22 | 底値 | 5,968.00 | +37.00 (+0.62%) |
4/19 | 底値 | 5,931.00 | -248.00 (-4.16%) |
4/18 | 底値 | 6,179.00 | +103.00 (+1.74%) |
4/17 | 底値 | 6,076.00 | +27.00 (+0.44%) |
4/16 | 底値 | 6,049.00 | +32.00 (+0.53%) |
4/15 | 底値 | 6,017.00 | -143.00 (-2.36%) |
4/12 | 底値 | 6,160.00 | -29.00 (-0.48%) |
4/11 | 底値 | 6,189.00 | -87.00 (-1.41%) |
4/10 | 中立 | 6,276.00 | -172.00 (-2.78%) |
4/9 | 中立 | 6,448.00 | +116.00 (+1.85%) |
4/8 | 中立 | 6,332.00 | +5.00 (+0.08%) |
4/5 | 底値 | 6,327.00 | -116.00 (-1.83%) |
4/4 | 中立 | 6,443.00 | +66.00 (+1.04%) |
4/3 | 底値 | 6,377.00 | -145.00 (-2.25%) |
4/2 | 中立 | 6,522.00 | +16.00 (+0.25%) |
4/1 | 中立 | 6,506.00 | -143.00 (-2.19%) |
3/29 | 中立 | 6,649.00 | -87.00 (-1.34%) |
3/28 | 中立 | 6,736.00 | +101.00 (+1.52%) |
3/27 | 中立 | 6,635.00 | +83.00 (+1.23%) |
3/26 | 中立 | 6,552.00 | -44.00 (-0.66%) |
3/25 | 中立 | 6,596.00 | -34.00 (-0.52%) |
3/22 | 中立 | 6,630.00 | -75.00 (-1.14%) |
3/21 | 中立 | 6,705.00 | +38.00 (+0.57%) |
3/19 | 中立 | 6,667.00 | -292.00 (-4.35%) |
3/18 | 中立 | 6,959.00 | +325.00 (+4.87%) |
3/15 | 底値 | 6,634.00 | +78.00 (+1.12%) |
3/14 | 底値 | 6,556.00 | -58.00 (-0.87%) |
3/13 | 底値 | 6,614.00 | -143.00 (-2.18%) |
3/12 | 底値 | 6,757.00 | -16.00 (-0.24%) |
3/11 | 底値 | 6,773.00 | -232.00 (-3.43%) |
3/8 | 中立 | 7,005.00 | +103.00 (+1.52%) |
3/7 | 中立 | 6,902.00 | -292.00 (-4.17%) |
3/6 | 中立 | 7,194.00 | -58.00 (-0.84%) |
3/5 | 中立 | 7,252.00 | +250.00 (+3.48%) |
3/4 | 底値 | 7,002.00 | +48.00 (+0.66%) |
3/1 | 底値 | 6,954.00 | +53.00 (+0.76%) |
2/29 | 底値 | 6,901.00 | -173.00 (-2.49%) |
2/28 | 中立 | 7,074.00 | -187.00 (-2.71%) |
2/27 | 中立 | 7,261.00 | -254.00 (-3.59%) |
2/26 | 中立 | 7,515.00 | +26.00 (+0.36%) |
2/22 | 中立 | 7,489.00 | +130.00 (+1.73%) |
2/21 | 中立 | 7,359.00 | +9.00 (+0.12%) |
2/20 | 中立 | 7,350.00 | +193.00 (+2.62%) |
2/19 | 底値 | 7,157.00 | -93.00 (-1.27%) |
2/16 | 中立 | 7,250.00 | -87.00 (-1.22%) |
2/15 | 中立 | 7,337.00 | -178.00 (-2.46%) |
2/14 | 中立 | 7,515.00 | -76.00 (-1.04%) |
2/13 | 中立 | 7,591.00 | +202.00 (+2.69%) |
2/9 | 中立 | 7,389.00 | -11.00 (-0.14%) |
2/8 | 中立 | 7,400.00 | +178.00 (+2.41%) |
2/7 | 底値 | 7,222.00 | +76.00 (+1.03%) |
2/6 | 底値 | 7,146.00 | -25.00 (-0.35%) |
2/5 | 底値 | 7,171.00 | -209.00 (-2.92%) |
2/2 | 底値 | 7,380.00 | -187.00 (-2.61%) |
2/1 | 底値 | 7,567.00 | +23.00 (+0.31%) |
1/31 | 底値 | 7,544.00 | -180.00 (-2.38%) |
1/30 | 中立 | 7,724.00 | +63.00 (+0.84%) |
1/29 | 中立 | 7,661.00 | +196.00 (+2.54%) |
1/26 | 中立 | 7,465.00 | -421.00 (-5.50%) |
1/25 | 中立 | 7,886.00 | +18.00 (+0.24%) |
1/24 | 中立 | 7,868.00 | -174.00 (-2.21%) |
1/23 | 中立 | 8,042.00 | +53.00 (+0.67%) |
1/22 | 中立 | 7,989.00 | -85.00 (-1.06%) |
1/19 | 中立 | 8,074.00 | +330.00 (+4.13%) |
1/18 | 中立 | 7,744.00 | +82.00 (+1.02%) |
1/17 | 中立 | 7,662.00 | -372.00 (-4.80%) |
1/16 | 中立 | 8,034.00 | -325.00 (-4.24%) |
1/15 | 中立 | 8,359.00 | +270.00 (+3.36%) |
1/12 | 中立 | 8,089.00 | +15.00 (+0.18%) |
1/11 | 中立 | 8,074.00 | -14.00 (-0.17%) |
1/10 | 中立 | 8,088.00 | +161.00 (+1.99%) |
1/9 | 中立 | 7,927.00 | +426.00 (+5.27%) |
1/5 | 中立 | 7,501.00 | -28.00 (-0.35%) |
1/4 | 中立 | 7,529.00 | -286.00 (-3.81%) |
12/29 | 中立 | 7,815.00 | -18.00 (-0.24%) |
12/28 | 中立 | 7,833.00 | -23.00 (-0.29%) |
12/27 | 中立 | 7,856.00 | +308.00 (+3.93%) |
12/26 | 中立 | 7,548.00 | +22.00 (+0.28%) |
12/25 | 中立 | 7,526.00 | -208.00 (-2.76%) |
12/22 | 中立 | 7,734.00 | -26.00 (-0.35%) |
12/21 | 中立 | 7,760.00 | -60.00 (-0.78%) |
12/20 | 中立 | 7,820.00 | +50.00 (+0.64%) |
12/19 | 中立 | 7,770.00 | +182.00 (+2.33%) |
12/18 | 中立 | 7,588.00 | -11.00 (-0.14%) |
12/15 | 中立 | 7,599.00 | +359.00 (+4.73%) |
12/14 | 中立 | 7,240.00 | +143.00 (+1.88%) |
12/13 | 中立 | 7,097.00 | +227.00 (+3.14%) |
12/12 | 中立 | 6,870.00 | +199.00 (+2.80%) |
12/11 | 中立 | 6,671.00 | -11.00 (-0.16%) |
12/8 | 中立 | 6,682.00 | +132.00 (+1.98%) |
12/7 | 中立 | 6,550.00 | -53.00 (-0.79%) |
12/6 | 中立 | 6,603.00 | +129.00 (+1.97%) |
12/5 | 中立 | 6,474.00 | -322.00 (-4.88%) |
12/4 | 中立 | 6,796.00 | -315.00 (-4.87%) |
12/1 | 中立 | 7,111.00 | +40.00 (+0.59%) |
11/30 | 中立 | 7,071.00 | -25.00 (-0.35%) |
11/29 | 中立 | 7,096.00 | +7.00 (+0.10%) |
11/28 | 中立 | 7,089.00 | +5.00 (+0.07%) |
11/27 | 中立 | 7,084.00 | -232.00 (-3.27%) |
11/24 | 中立 | 7,316.00 | +19.00 (+0.27%) |
11/22 | 中立 | 7,297.00 | -138.00 (-1.89%) |
11/21 | 中立 | 7,435.00 | +50.00 (+0.69%) |
11/17 | 中立 | 7,385.00 | -33.00 (-0.44%) |
11/16 | 中立 | 7,418.00 | -207.00 (-2.80%) |
11/15 | 中立 | 7,625.00 | +472.00 (+6.36%) |
11/14 | 中立 | 7,153.00 | +151.00 (+1.98%) |
11/13 | 中立 | 7,002.00 | -150.00 (-2.10%) |
11/10 | 中立 | 7,152.00 | -17.00 (-0.24%) |
11/9 | 中立 | 7,169.00 | +60.00 (+0.84%) |
11/8 | 中立 | 7,109.00 | +367.00 (+5.12%) |
11/7 | 中立 | 6,742.00 | -387.00 (-5.44%) |
11/6 | 中立 | 7,129.00 | +456.00 (+6.76%) |
11/2 | 中立 | 6,673.00 | +268.00 (+3.76%) |
11/1 | 底値 | 6,405.00 | +64.00 (+0.96%) |
10/31 | 底値 | 6,341.00 | -79.00 (-1.23%) |
10/30 | 底値 | 6,420.00 | -133.00 (-2.10%) |
10/27 | 底値 | 6,553.00 | -650.00 (-10.12%) |
10/26 | 底値 | 7,203.00 | -295.00 (-4.50%) |
10/25 | 中立 | 7,498.00 | +118.00 (+1.64%) |
10/24 | 底値 | 7,380.00 | +190.00 (+2.53%) |
10/23 | 底値 | 7,190.00 | -224.00 (-3.04%) |
10/20 | 底値 | 7,414.00 | -84.00 (-1.17%) |
10/19 | 底値 | 7,498.00 | -259.00 (-3.49%) |
10/18 | 中立 | 7,757.00 | -185.00 (-2.47%) |
10/17 | 中立 | 7,942.00 | -79.00 (-1.02%) |
10/16 | 中立 | 8,021.00 | -121.00 (-1.52%) |
10/13 | 中立 | 8,142.00 | -311.00 (-3.88%) |
10/12 | 中立 | 8,453.00 | +482.00 (+5.92%) |
10/11 | 中立 | 7,971.00 | -209.00 (-2.47%) |
10/10 | 中立 | 8,180.00 | +115.00 (+1.44%) |
10/6 | 中立 | 8,065.00 | +3.00 (+0.04%) |
10/5 | 中立 | 8,062.00 | +336.00 (+4.17%) |
10/4 | 中立 | 7,726.00 | -194.00 (-2.41%) |
10/3 | 中立 | 7,920.00 | -125.00 (-1.62%) |
10/2 | 中立 | 8,045.00 | +81.00 (+1.02%) |
9/29 | 中立 | 7,964.00 | +220.00 (+2.73%) |
9/28 | 中立 | 7,744.00 | +80.00 (+1.00%) |
9/27 | 中立 | 7,664.00 | +3.00 (+0.04%) |
9/26 | 中立 | 7,661.00 | -293.00 (-3.82%) |
9/25 | 底値 | 7,954.00 | +361.00 (+4.71%) |
9/22 | 底値 | 7,593.00 | -30.00 (-0.38%) |
9/21 | 底値 | 7,623.00 | -288.00 (-3.79%) |
9/20 | 底値 | 7,911.00 | -129.00 (-1.69%) |
9/19 | 底値 | 8,040.00 | -392.00 (-4.96%) |
9/15 | 中立 | 8,432.00 | +73.00 (+0.91%) |
9/14 | 中立 | 8,359.00 | +239.00 (+2.83%) |
9/13 | 中立 | 8,120.00 | -123.00 (-1.47%) |
9/12 | 中立 | 8,243.00 | -177.00 (-2.18%) |
9/11 | 中立 | 8,420.00 | -256.00 (-3.11%) |
9/8 | 中立 | 8,676.00 | -183.00 (-2.17%) |
9/7 | 中立 | 8,859.00 | -405.00 (-4.67%) |
9/6 | 中立 | 9,264.00 | +353.00 (+3.98%) |
9/5 | 中立 | 8,911.00 | +61.00 (+0.66%) |
9/4 | 中立 | 8,850.00 | +105.00 (+1.18%) |
9/1 | 中立 | 8,745.00 | -47.00 (-0.53%) |
8/31 | 中立 | 8,792.00 | +15.00 (+0.17%) |
8/30 | 中立 | 8,777.00 | +225.00 (+2.56%) |
8/29 | 中立 | 8,552.00 | -73.00 (-0.83%) |
8/28 | 中立 | 8,625.00 | +345.00 (+4.03%) |
8/25 | 中立 | 8,280.00 | -633.00 (-7.34%) |
8/24 | 中立 | 8,913.00 | +589.00 (+7.11%) |
8/23 | 中立 | 8,324.00 | +140.00 (+1.57%) |
8/22 | 中立 | 8,184.00 | +169.00 (+2.03%) |
8/21 | 中立 | 8,015.00 | -59.00 (-0.72%) |
8/18 | 底値 | 8,074.00 | -7.00 (-0.09%) |
8/17 | 中立 | 8,081.00 | -21.00 (-0.26%) |
8/16 | 中立 | 8,102.00 | -186.00 (-2.30%) |
8/15 | 中立 | 8,288.00 | +392.00 (+4.84%) |
8/14 | 底値 | 7,896.00 | -121.00 (-1.46%) |
8/10 | 底値 | 8,017.00 | -116.00 (-1.47%) |
8/9 | 底値 | 8,133.00 | +145.00 (+1.81%) |
8/8 | 底値 | 7,988.00 | -494.00 (-6.07%) |
8/7 | 中立 | 8,482.00 | +2.00 (+0.03%) |
8/4 | 中立 | 8,480.00 | -314.00 (-3.70%) |
8/3 | 中立 | 8,794.00 | +232.00 (+2.74%) |
8/2 | 中立 | 8,562.00 | -260.00 (-2.96%) |
8/1 | 中立 | 8,822.00 | +196.00 (+2.29%) |
7/31 | 中立 | 8,626.00 | +102.00 (+1.16%) |
7/28 | 中立 | 8,524.00 | +184.00 (+2.13%) |
7/27 | 中立 | 8,340.00 | -124.00 (-1.45%) |
7/26 | 中立 | 8,464.00 | -147.00 (-1.76%) |
7/25 | 中立 | 8,611.00 | +139.00 (+1.64%) |
7/24 | 中立 | 8,472.00 | +202.00 (+2.35%) |
7/21 | 中立 | 8,270.00 | -184.00 (-2.17%) |
7/20 | 中立 | 8,454.00 | -172.00 (-2.08%) |
7/19 | 中立 | 8,626.00 | +46.00 (+0.54%) |
7/18 | 中立 | 8,580.00 | +141.00 (+1.63%) |
7/14 | 中立 | 8,439.00 | +159.00 (+1.85%) |
7/13 | 中立 | 8,280.00 | +292.00 (+3.46%) |
7/12 | 中立 | 7,988.00 | -212.00 (-2.56%) |
7/11 | 中立 | 8,200.00 | +127.00 (+1.59%) |
7/10 | 中立 | 8,073.00 | -82.00 (-1.00%) |
7/7 | 中立 | 8,155.00 | -13.00 (-0.16%) |
7/6 | 中立 | 8,168.00 | -256.00 (-3.14%) |
7/5 | 中立 | 8,424.00 | +24.00 (+0.29%) |
7/4 | 中立 | 8,400.00 | -11.00 (-0.13%) |
7/3 | 中立 | 8,411.00 | +311.00 (+3.70%) |
6/30 | 中立 | 8,100.00 | +121.00 (+1.44%) |
6/29 | 中立 | 7,979.00 | +195.00 (+2.41%) |
6/28 | 中立 | 7,784.00 | +129.00 (+1.62%) |
6/27 | 中立 | 7,655.00 | -105.00 (-1.35%) |
6/26 | 中立 | 7,760.00 | +86.00 (+1.12%) |
6/23 | 中立 | 7,674.00 | -230.00 (-2.96%) |
6/22 | 中立 | 7,904.00 | -195.00 (-2.54%) |
6/21 | 中立 | 8,099.00 | -48.00 (-0.61%) |
6/20 | 中立 | 8,147.00 | +44.00 (+0.54%) |
6/19 | 中立 | 8,103.00 | -79.00 (-0.97%) |
6/16 | 中立 | 8,182.00 | +113.00 (+1.39%) |
6/15 | 中立 | 8,069.00 | +142.00 (+1.74%) |
6/14 | 中立 | 7,927.00 | -43.00 (-0.53%) |
6/13 | 中立 | 7,970.00 | +306.00 (+3.86%) |
6/12 | 中立 | 7,664.00 | +8.00 (+0.10%) |
6/9 | 中立 | 7,656.00 | +266.00 (+3.47%) |
6/8 | 中立 | 7,390.00 | -110.00 (-1.44%) |
6/7 | 中立 | 7,500.00 | +9.00 (+0.12%) |
6/6 | 中立 | 7,491.00 | -57.00 (-0.76%) |
6/5 | 中立 | 7,548.00 | +118.00 (+1.58%) |
6/2 | 中立 | 7,430.00 | -30.00 (-0.40%) |
6/1 | 中立 | 7,460.00 | -160.00 (-2.15%) |
5/31 | 中立 | 7,620.00 | -20.00 (-0.27%) |
5/30 | 中立 | 7,640.00 | +60.00 (+0.79%) |
5/29 | 中立 | 7,580.00 | +220.00 (+2.88%) |
5/26 | 中立 | 7,360.00 | +220.00 (+2.90%) |
5/25 | 中立 | 7,140.00 | +600.00 (+8.15%) |
5/24 | 中立 | 6,540.00 | +120.00 (+1.68%) |
5/23 | 中立 | 6,420.00 | -60.00 (-0.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |