※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 850.00 | -36.00 (0.00%) |
5/15 | 中立 | 886.00 | -17.00 (-2.00%) |
5/14 | 中立 | 903.00 | +3.00 (+0.34%) |
5/13 | 中立 | 900.00 | -3.00 (-0.33%) |
5/10 | 中立 | 903.00 | +11.00 (+1.22%) |
5/9 | 中立 | 892.00 | +5.00 (+0.55%) |
5/8 | 中立 | 887.00 | +36.00 (+4.04%) |
5/7 | 中立 | 851.00 | -6.00 (-0.68%) |
5/2 | 中立 | 857.00 | +5.00 (+0.59%) |
5/1 | 中立 | 852.00 | +21.00 (+2.45%) |
4/30 | 中立 | 831.00 | +11.00 (+1.29%) |
4/26 | 中立 | 820.00 | +12.00 (+1.44%) |
4/25 | 中立 | 808.00 | -22.00 (-2.68%) |
4/24 | 中立 | 830.00 | +25.00 (+3.09%) |
4/23 | 中立 | 805.00 | -4.00 (-0.48%) |
4/22 | 中立 | 809.00 | +27.00 (+3.35%) |
4/19 | 中立 | 782.00 | -41.00 (-5.07%) |
4/18 | 中立 | 823.00 | +15.00 (+1.92%) |
4/17 | 中立 | 808.00 | -15.00 (-1.82%) |
4/16 | 中立 | 823.00 | +10.00 (+1.24%) |
4/15 | 中立 | 813.00 | -43.00 (-5.22%) |
4/12 | 中立 | 856.00 | +15.00 (+1.85%) |
4/11 | 中立 | 841.00 | -17.00 (-1.99%) |
4/10 | 中立 | 858.00 | +10.00 (+1.19%) |
4/9 | 中立 | 848.00 | 0.00 (0.00%) |
4/8 | 中立 | 848.00 | +9.00 (+1.06%) |
4/5 | 中立 | 839.00 | +3.00 (+0.35%) |
4/4 | 中立 | 836.00 | -9.00 (-1.07%) |
4/3 | 底値 | 845.00 | -20.00 (-2.39%) |
4/2 | 中立 | 865.00 | -51.00 (-6.04%) |
4/1 | 中立 | 916.00 | -26.00 (-3.01%) |
3/29 | 中立 | 942.00 | +5.00 (+0.55%) |
3/28 | 中立 | 937.00 | -8.00 (-0.85%) |
3/27 | 中立 | 945.00 | -17.00 (-1.81%) |
3/26 | 中立 | 962.00 | -8.00 (-0.85%) |
3/25 | 中立 | 970.00 | -30.00 (-3.12%) |
3/22 | 中立 | 1,000.00 | -14.00 (-1.44%) |
3/21 | 中立 | 1,014.00 | -4.00 (-0.40%) |
3/19 | 中立 | 1,018.00 | +3.00 (+0.30%) |
3/18 | 中立 | 1,015.00 | -80.00 (-7.86%) |
3/15 | 底値 | 1,095.00 | +150.00 (+14.78%) |
3/14 | 底値 | 945.00 | -35.00 (-3.20%) |
3/13 | 中立 | 980.00 | -93.00 (-9.84%) |
3/12 | 底値 | 1,073.00 | +105.00 (+10.71%) |
3/11 | 底値 | 968.00 | -47.00 (-4.38%) |
3/8 | 中立 | 1,015.00 | +4.00 (+0.41%) |
3/7 | 底値 | 1,011.00 | -79.00 (-7.78%) |
3/6 | 中立 | 1,090.00 | -58.00 (-5.74%) |
3/5 | 中立 | 1,148.00 | -57.00 (-5.23%) |
3/4 | 中立 | 1,205.00 | -45.00 (-3.92%) |
3/1 | 中立 | 1,250.00 | +61.00 (+5.06%) |
2/29 | 中立 | 1,189.00 | -61.00 (-4.88%) |
2/28 | 中立 | 1,250.00 | -9.00 (-0.76%) |
2/27 | 中立 | 1,259.00 | -46.00 (-3.68%) |
2/26 | 中立 | 1,305.00 | +104.00 (+8.26%) |
2/22 | 中立 | 1,201.00 | +11.00 (+0.84%) |
2/21 | 中立 | 1,190.00 | -34.00 (-2.83%) |
2/20 | 中立 | 1,224.00 | +20.00 (+1.68%) |
2/19 | 中立 | 1,204.00 | +107.00 (+8.74%) |
2/16 | 中立 | 1,097.00 | -43.00 (-3.57%) |
2/15 | 中立 | 1,140.00 | +26.00 (+2.37%) |
2/14 | 中立 | 1,114.00 | +65.00 (+5.70%) |
2/13 | 中立 | 1,049.00 | +6.00 (+0.54%) |
2/9 | 中立 | 1,043.00 | -9.00 (-0.86%) |
2/8 | 中立 | 1,052.00 | -37.00 (-3.55%) |
2/7 | 中立 | 1,089.00 | -44.00 (-4.18%) |
2/6 | 中立 | 1,133.00 | +1.00 (+0.09%) |
2/5 | 中立 | 1,132.00 | -19.00 (-1.68%) |
2/2 | 中立 | 1,151.00 | +36.00 (+3.18%) |
2/1 | 中立 | 1,115.00 | -53.00 (-4.60%) |
1/31 | 中立 | 1,168.00 | +20.00 (+1.79%) |
1/30 | 中立 | 1,148.00 | -137.00 (-11.73%) |
1/29 | 中立 | 1,285.00 | -40.00 (-3.48%) |
1/26 | 中立 | 1,325.00 | +300.00 (+23.35%) |
1/25 | 中立 | 1,025.00 | +150.00 (+11.32%) |
1/24 | 中立 | 875.00 | -91.00 (-8.88%) |
1/23 | 中立 | 966.00 | -61.00 (-6.97%) |
1/22 | 中立 | 1,027.00 | +48.00 (+4.97%) |
1/19 | 中立 | 979.00 | +200.00 (+19.47%) |
1/18 | 中立 | 779.00 | +100.00 (+10.21%) |
1/17 | 中立 | 679.00 | +100.00 (+12.84%) |
1/16 | 中立 | 579.00 | -16.00 (-2.36%) |
1/15 | 中立 | 595.00 | +10.00 (+1.73%) |
1/12 | 中立 | 585.00 | -6.00 (-1.01%) |
1/11 | 中立 | 591.00 | +5.00 (+0.85%) |
1/10 | 中立 | 586.00 | 0.00 (0.00%) |
1/9 | 中立 | 586.00 | +8.00 (+1.37%) |
1/5 | 中立 | 578.00 | +6.00 (+1.02%) |
1/4 | 中立 | 572.00 | +7.00 (+1.21%) |
12/29 | 中立 | 565.00 | -18.00 (-3.15%) |
12/28 | 中立 | 583.00 | +28.00 (+4.96%) |
12/27 | 中立 | 555.00 | +13.00 (+2.23%) |
12/26 | 大底 | 542.00 | -4.00 (-0.72%) |
12/25 | 大底 | 546.00 | -20.00 (-3.69%) |
12/22 | 大底 | 566.00 | -2.00 (-0.37%) |
12/21 | 大底 | 568.00 | -4.00 (-0.71%) |
12/20 | 大底 | 572.00 | +10.00 (+1.76%) |
12/19 | 大底 | 562.00 | -20.00 (-3.50%) |
12/18 | 大底 | 582.00 | -26.00 (-4.63%) |
12/15 | 大底 | 608.00 | -38.00 (-6.53%) |
12/14 | 大底 | 646.00 | -14.00 (-2.30%) |
12/13 | 大底 | 660.00 | -13.00 (-2.01%) |
12/12 | 大底 | 673.00 | -5.00 (-0.76%) |
12/11 | 中立 | 678.00 | -9.00 (-1.34%) |
12/8 | 中立 | 687.00 | -18.00 (-2.65%) |
12/7 | 中立 | 705.00 | +6.00 (+0.87%) |
12/6 | 中立 | 699.00 | 0.00 (0.00%) |
12/5 | 中立 | 699.00 | -4.00 (-0.57%) |
12/4 | 中立 | 703.00 | -6.00 (-0.86%) |
12/1 | 中立 | 709.00 | -2.00 (-0.28%) |
11/30 | 中立 | 711.00 | +1.00 (+0.14%) |
11/29 | 中立 | 710.00 | +10.00 (+1.41%) |
11/28 | 中立 | 700.00 | -7.00 (-0.99%) |
11/27 | 中立 | 707.00 | -14.00 (-2.00%) |
11/24 | 中立 | 721.00 | -15.00 (-2.12%) |
11/22 | 中立 | 736.00 | +2.00 (+0.28%) |
11/21 | 中立 | 734.00 | +56.00 (+7.61%) |
11/17 | 中立 | 678.00 | -2.00 (-0.27%) |
11/16 | 中立 | 680.00 | -9.00 (-1.33%) |
11/15 | 中立 | 689.00 | +19.00 (+2.79%) |
11/14 | 中立 | 670.00 | -7.00 (-1.02%) |
11/13 | 中立 | 677.00 | -8.00 (-1.19%) |
11/10 | 中立 | 685.00 | -31.00 (-4.58%) |
11/9 | 中立 | 716.00 | -2.00 (-0.29%) |
11/8 | 中立 | 718.00 | -7.00 (-0.98%) |
11/7 | 中立 | 725.00 | -1.00 (-0.14%) |
11/6 | 中立 | 726.00 | +7.00 (+0.97%) |
11/2 | 中立 | 719.00 | +19.00 (+2.62%) |
11/1 | 中立 | 700.00 | -3.00 (-0.42%) |
10/31 | 中立 | 703.00 | +8.00 (+1.14%) |
10/30 | 中立 | 695.00 | -24.00 (-3.41%) |
10/27 | 中立 | 719.00 | -1.00 (-0.14%) |
10/26 | 大底 | 720.00 | -4.00 (-0.56%) |
10/25 | 大底 | 724.00 | +13.00 (+1.81%) |
10/24 | 大底 | 711.00 | -11.00 (-1.52%) |
10/23 | 大底 | 722.00 | -19.00 (-2.67%) |
10/20 | 大底 | 741.00 | -9.00 (-1.25%) |
10/19 | 中立 | 750.00 | -24.00 (-3.24%) |
10/18 | 中立 | 774.00 | +31.00 (+4.13%) |
10/17 | 中立 | 743.00 | -2.00 (-0.26%) |
10/16 | 中立 | 745.00 | -40.00 (-5.38%) |
10/13 | 中立 | 785.00 | -22.00 (-2.95%) |
10/12 | 中立 | 807.00 | -43.00 (-5.48%) |
10/11 | 中立 | 850.00 | +18.00 (+2.23%) |
10/10 | 中立 | 832.00 | +13.00 (+1.53%) |
10/6 | 中立 | 819.00 | -8.00 (-0.96%) |
10/5 | 中立 | 827.00 | +36.00 (+4.40%) |
10/4 | 中立 | 791.00 | -47.00 (-5.68%) |
10/3 | 中立 | 838.00 | -2.00 (-0.25%) |
10/2 | 中立 | 840.00 | +5.00 (+0.60%) |
9/29 | 中立 | 835.00 | +13.00 (+1.55%) |
9/28 | 中立 | 822.00 | -12.00 (-1.44%) |
9/27 | 中立 | 834.00 | +22.00 (+2.68%) |
9/26 | 中立 | 812.00 | -3.00 (-0.36%) |
9/25 | 中立 | 815.00 | -3.00 (-0.37%) |
9/22 | 大底 | 818.00 | +23.00 (+2.82%) |
9/21 | 大底 | 795.00 | -5.00 (-0.61%) |
9/20 | 大底 | 800.00 | -8.00 (-1.01%) |
9/19 | 大底 | 808.00 | -38.00 (-4.75%) |
9/15 | 底値 | 846.00 | -166.00 (-20.54%) |
9/14 | 底値 | 1,012.00 | -24.00 (-2.84%) |
9/13 | 中立 | 1,036.00 | -26.00 (-2.57%) |
9/12 | 底値 | 1,062.00 | +31.00 (+2.99%) |
9/11 | 底値 | 1,031.00 | -43.00 (-4.05%) |
9/8 | 中立 | 1,074.00 | +3.00 (+0.29%) |
9/7 | 中立 | 1,071.00 | -47.00 (-4.38%) |
9/6 | 中立 | 1,118.00 | -1.00 (-0.09%) |
9/4 | 中立 | 1,119.00 | +33.00 (+2.95%) |
9/1 | 中立 | 1,086.00 | -54.00 (-4.83%) |
8/31 | 中立 | 1,140.00 | +21.00 (+1.93%) |
8/30 | 中立 | 1,119.00 | -32.00 (-2.81%) |
8/29 | 中立 | 1,151.00 | +1.00 (+0.09%) |
8/28 | 中立 | 1,150.00 | +13.00 (+1.13%) |
8/25 | 中立 | 1,137.00 | +22.00 (+1.91%) |
8/24 | 中立 | 1,115.00 | +39.00 (+3.43%) |
8/23 | 中立 | 1,076.00 | +2.00 (+0.18%) |
8/22 | 中立 | 1,074.00 | +2.00 (+0.19%) |
8/21 | 中立 | 1,072.00 | +19.00 (+1.77%) |
8/18 | 底値 | 1,053.00 | +15.00 (+1.40%) |
8/17 | 底値 | 1,038.00 | -18.00 (-1.71%) |
8/16 | 底値 | 1,056.00 | -16.00 (-1.54%) |
8/15 | 底値 | 1,072.00 | -28.00 (-2.65%) |
8/14 | 底値 | 1,100.00 | +16.00 (+1.49%) |
8/10 | 底値 | 1,084.00 | +13.00 (+1.18%) |
8/9 | 底値 | 1,071.00 | -27.00 (-2.49%) |
8/8 | 中立 | 1,098.00 | -27.00 (-2.52%) |
8/7 | 中立 | 1,125.00 | +1.00 (+0.09%) |
8/4 | 中立 | 1,124.00 | +26.00 (+2.31%) |
8/3 | 中立 | 1,098.00 | -31.00 (-2.76%) |
8/2 | 中立 | 1,129.00 | -26.00 (-2.37%) |
8/1 | 中立 | 1,155.00 | +21.00 (+1.86%) |
7/31 | 中立 | 1,134.00 | +23.00 (+1.99%) |
7/28 | 底値 | 1,111.00 | -36.00 (-3.17%) |
7/27 | 中立 | 1,147.00 | -1.00 (-0.09%) |
7/26 | 中立 | 1,148.00 | -22.00 (-1.92%) |
7/25 | 中立 | 1,170.00 | +33.00 (+2.87%) |
7/24 | 中立 | 1,137.00 | -24.00 (-2.05%) |
7/21 | 中立 | 1,161.00 | -40.00 (-3.52%) |
7/20 | 中立 | 1,201.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,201.00 | -7.00 (-0.58%) |
7/18 | 中立 | 1,208.00 | -4.00 (-0.33%) |
7/14 | 中立 | 1,212.00 | -3.00 (-0.25%) |
7/13 | 中立 | 1,215.00 | +29.00 (+2.39%) |
7/12 | 中立 | 1,186.00 | +26.00 (+2.14%) |
7/11 | 中立 | 1,160.00 | +19.00 (+1.60%) |
7/10 | 中立 | 1,141.00 | -49.00 (-4.22%) |
7/7 | 中立 | 1,190.00 | -4.00 (-0.35%) |
7/6 | 中立 | 1,194.00 | -12.00 (-1.01%) |
7/5 | 中立 | 1,206.00 | -43.00 (-3.60%) |
7/4 | 中立 | 1,249.00 | -55.00 (-4.56%) |
7/3 | 中立 | 1,304.00 | +5.00 (+0.40%) |
6/30 | 中立 | 1,299.00 | +39.00 (+2.99%) |
6/29 | 中立 | 1,260.00 | +69.00 (+5.31%) |
6/28 | 中立 | 1,191.00 | -66.00 (-5.24%) |
6/27 | 中立 | 1,257.00 | -61.00 (-5.12%) |
6/26 | 中立 | 1,318.00 | -12.00 (-0.95%) |
6/23 | 中立 | 1,330.00 | -184.00 (-13.96%) |
6/22 | 中立 | 1,514.00 | -45.00 (-3.38%) |
6/21 | 中立 | 1,559.00 | +22.00 (+1.45%) |
6/20 | 中立 | 1,537.00 | -24.00 (-1.54%) |
6/19 | 中立 | 1,561.00 | -32.00 (-2.08%) |
6/16 | 中立 | 1,593.00 | +149.00 (+9.55%) |
6/15 | 中立 | 1,444.00 | -128.00 (-8.04%) |
6/14 | 中立 | 1,572.00 | -44.00 (-3.05%) |
6/13 | 中立 | 1,616.00 | +240.00 (+15.27%) |
6/12 | 中立 | 1,376.00 | +300.00 (+18.56%) |
6/9 | 中立 | 1,076.00 | +19.00 (+1.38%) |
6/8 | 中立 | 1,057.00 | -76.00 (-7.06%) |
6/7 | 中立 | 1,133.00 | -17.00 (-1.61%) |
6/6 | 中立 | 1,150.00 | +80.00 (+7.06%) |
6/5 | 中立 | 1,070.00 | +54.00 (+4.70%) |
6/2 | 中立 | 1,016.00 | -23.00 (-2.15%) |
6/1 | 中立 | 1,039.00 | +15.00 (+1.48%) |
5/31 | 中立 | 1,024.00 | +19.00 (+1.83%) |
5/30 | 中立 | 1,005.00 | +7.00 (+0.68%) |
5/29 | 中立 | 998.00 | +3.00 (+0.30%) |
5/26 | 中立 | 995.00 | +7.00 (+0.70%) |
5/25 | 中立 | 988.00 | -5.00 (-0.50%) |
5/24 | 中立 | 993.00 | +3.00 (+0.30%) |
5/23 | 中立 | 990.00 | -3.00 (-0.30%) |
5/22 | 中立 | 993.00 | +7.00 (+0.71%) |
5/19 | 中立 | 986.00 | +1.00 (+0.10%) |
5/18 | 中立 | 985.00 | -13.00 (-1.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
グリフォン | -2.51% |
メディワウンド | -3.08% |
セネカ・フーズ クラスA | +4.70% |
IczoomGroupInc | -4.44% |
Alliance Global Group Inc | 0.00% |
PT Bank Mandiri (Persero) Tbk | -0.25% |
MTR Corporation Limited | 0.00% |
ThunderBridgeCapitalPartn | +0.48% |
ウェスコ・インターナショナル | -2.35% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |