※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 大底 | 777.00 | +13.00 (0.00%) |
5/16 | 大底 | 764.00 | -34.00 (-4.38%) |
5/15 | 大底 | 798.00 | -68.00 (-8.90%) |
5/14 | 中立 | 866.00 | +40.00 (+5.01%) |
5/13 | 中立 | 826.00 | 0.00 (0.00%) |
5/10 | 中立 | 826.00 | -25.00 (-3.03%) |
5/9 | 中立 | 851.00 | -13.00 (-1.57%) |
5/8 | 中立 | 864.00 | +4.00 (+0.47%) |
5/7 | 中立 | 860.00 | +21.00 (+2.43%) |
5/2 | 中立 | 839.00 | +1.00 (+0.12%) |
5/1 | 中立 | 838.00 | -22.00 (-2.62%) |
4/30 | 中立 | 860.00 | +20.00 (+2.39%) |
4/26 | 中立 | 840.00 | +7.00 (+0.81%) |
4/25 | 中立 | 833.00 | -1.00 (-0.12%) |
4/24 | 中立 | 834.00 | +4.00 (+0.48%) |
4/23 | 中立 | 830.00 | +1.00 (+0.12%) |
4/22 | 中立 | 829.00 | +9.00 (+1.08%) |
4/19 | 底値 | 820.00 | -19.00 (-2.29%) |
4/18 | 中立 | 839.00 | +19.00 (+2.32%) |
4/17 | 中立 | 820.00 | -3.00 (-0.36%) |
4/16 | 中立 | 823.00 | -8.00 (-0.98%) |
4/15 | 中立 | 831.00 | -28.00 (-3.40%) |
4/12 | 中立 | 859.00 | +4.00 (+0.48%) |
4/11 | 中立 | 855.00 | -1.00 (-0.12%) |
4/10 | 中立 | 856.00 | -4.00 (-0.47%) |
4/9 | 中立 | 860.00 | -3.00 (-0.35%) |
4/8 | 中立 | 863.00 | +9.00 (+1.05%) |
4/5 | 中立 | 854.00 | -1.00 (-0.12%) |
4/4 | 中立 | 855.00 | +2.00 (+0.23%) |
4/3 | 中立 | 853.00 | -15.00 (-1.75%) |
4/2 | 中立 | 868.00 | -21.00 (-2.46%) |
4/1 | 中立 | 889.00 | -7.00 (-0.81%) |
3/29 | 中立 | 896.00 | +20.00 (+2.25%) |
3/28 | 中立 | 876.00 | -8.00 (-0.89%) |
3/27 | 中立 | 884.00 | -12.00 (-1.37%) |
3/26 | 中立 | 896.00 | -9.00 (-1.02%) |
3/25 | 中立 | 905.00 | -1.00 (-0.11%) |
3/22 | 中立 | 906.00 | -6.00 (-0.66%) |
3/21 | 中立 | 912.00 | +65.00 (+7.17%) |
3/19 | 底値 | 847.00 | -4.00 (-0.44%) |
3/18 | 底値 | 851.00 | +22.00 (+2.60%) |
3/15 | 底値 | 829.00 | -160.00 (-18.80%) |
3/13 | 中立 | 989.00 | -7.00 (-0.84%) |
3/12 | 中立 | 996.00 | +14.00 (+1.42%) |
3/11 | 中立 | 982.00 | -53.00 (-5.32%) |
3/8 | 中立 | 1,035.00 | -36.00 (-3.67%) |
3/7 | 中立 | 1,071.00 | -57.00 (-5.51%) |
3/6 | 中立 | 1,128.00 | +31.00 (+2.89%) |
3/5 | 中立 | 1,097.00 | -68.00 (-6.03%) |
3/4 | 中立 | 1,165.00 | +32.00 (+2.92%) |
3/1 | 中立 | 1,133.00 | -18.00 (-1.55%) |
2/29 | 中立 | 1,151.00 | -71.00 (-6.27%) |
2/28 | 中立 | 1,222.00 | +2.00 (+0.17%) |
2/27 | 中立 | 1,220.00 | -29.00 (-2.37%) |
2/26 | 中立 | 1,249.00 | +66.00 (+5.41%) |
2/22 | 中立 | 1,183.00 | -7.00 (-0.56%) |
2/21 | 中立 | 1,190.00 | -27.00 (-2.28%) |
2/20 | 中立 | 1,217.00 | +19.00 (+1.60%) |
2/19 | 中立 | 1,198.00 | -20.00 (-1.64%) |
2/16 | 中立 | 1,218.00 | +95.00 (+7.93%) |
2/15 | 中立 | 1,123.00 | -46.00 (-3.78%) |
2/14 | 中立 | 1,169.00 | +169.00 (+15.05%) |
2/13 | 中立 | 1,000.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,000.00 | -4.00 (-0.40%) |
2/8 | 中立 | 1,004.00 | +10.00 (+1.00%) |
2/7 | 中立 | 994.00 | -8.00 (-0.80%) |
2/6 | 中立 | 1,002.00 | -26.00 (-2.62%) |
2/5 | 中立 | 1,028.00 | +30.00 (+2.99%) |
2/2 | 中立 | 998.00 | -3.00 (-0.29%) |
2/1 | 中立 | 1,001.00 | -24.00 (-2.40%) |
1/31 | 中立 | 1,025.00 | +9.00 (+0.90%) |
1/30 | 中立 | 1,016.00 | +17.00 (+1.66%) |
1/29 | 中立 | 999.00 | -13.00 (-1.28%) |
1/26 | 中立 | 1,012.00 | -18.00 (-1.80%) |
1/25 | 中立 | 1,030.00 | +24.00 (+2.37%) |
1/24 | 中立 | 1,006.00 | +16.00 (+1.55%) |
1/23 | 中立 | 990.00 | -3.00 (-0.30%) |
1/22 | 中立 | 993.00 | +28.00 (+2.83%) |
1/19 | 中立 | 965.00 | 0.00 (0.00%) |
1/18 | 底値 | 965.00 | -5.00 (-0.52%) |
1/17 | 中立 | 970.00 | -20.00 (-2.07%) |
1/16 | 中立 | 990.00 | -10.00 (-1.03%) |
1/15 | 中立 | 1,000.00 | -10.00 (-1.01%) |
1/12 | 中立 | 1,010.00 | +3.00 (+0.30%) |
1/11 | 中立 | 1,007.00 | -20.00 (-1.98%) |
1/10 | 中立 | 1,027.00 | -30.00 (-2.98%) |
1/9 | 中立 | 1,057.00 | +85.00 (+8.28%) |
1/5 | 中立 | 972.00 | -48.00 (-4.54%) |
1/4 | 中立 | 1,020.00 | +19.00 (+1.95%) |
12/29 | 中立 | 1,001.00 | -6.00 (-0.59%) |
12/28 | 中立 | 1,007.00 | -3.00 (-0.30%) |
12/27 | 中立 | 1,010.00 | +40.00 (+3.97%) |
12/26 | 中立 | 970.00 | +12.00 (+1.19%) |
12/25 | 中立 | 958.00 | -47.00 (-4.85%) |
12/22 | 中立 | 1,005.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,005.00 | -34.00 (-3.38%) |
12/20 | 中立 | 1,039.00 | -40.00 (-3.98%) |
12/19 | 中立 | 1,079.00 | +82.00 (+7.89%) |
12/18 | 中立 | 997.00 | -22.00 (-2.04%) |
12/15 | 中立 | 1,019.00 | +25.00 (+2.51%) |
12/14 | 底値 | 994.00 | -3.00 (-0.29%) |
12/13 | 底値 | 997.00 | -25.00 (-2.52%) |
12/12 | 底値 | 1,022.00 | -42.00 (-4.21%) |
12/11 | 中立 | 1,064.00 | -10.00 (-0.98%) |
12/8 | 中立 | 1,074.00 | +12.00 (+1.13%) |
12/7 | 中立 | 1,062.00 | -46.00 (-4.28%) |
12/6 | 中立 | 1,108.00 | -51.00 (-4.80%) |
12/5 | 中立 | 1,159.00 | -39.00 (-3.52%) |
12/4 | 中立 | 1,198.00 | -29.00 (-2.50%) |
12/1 | 中立 | 1,227.00 | -12.00 (-1.00%) |
11/30 | 中立 | 1,239.00 | -1.00 (-0.08%) |
11/29 | 中立 | 1,240.00 | +58.00 (+4.68%) |
11/28 | 中立 | 1,182.00 | +18.00 (+1.45%) |
11/27 | 中立 | 1,164.00 | +63.00 (+5.33%) |
11/24 | 中立 | 1,101.00 | -23.00 (-1.98%) |
11/22 | 中立 | 1,124.00 | -22.00 (-2.00%) |
11/21 | 中立 | 1,146.00 | +88.00 (+7.83%) |
11/17 | 中立 | 1,058.00 | -64.00 (-5.58%) |
11/16 | 中立 | 1,122.00 | -21.00 (-1.98%) |
11/15 | 中立 | 1,143.00 | +71.00 (+6.33%) |
11/14 | 中立 | 1,072.00 | -32.00 (-2.80%) |
11/13 | 中立 | 1,104.00 | -72.00 (-6.72%) |
11/10 | 中立 | 1,176.00 | +73.00 (+6.61%) |
11/9 | 中立 | 1,103.00 | -11.00 (-0.94%) |
11/8 | 中立 | 1,114.00 | -17.00 (-1.54%) |
11/7 | 中立 | 1,131.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,131.00 | +66.00 (+5.84%) |
11/2 | 中立 | 1,065.00 | +28.00 (+2.48%) |
11/1 | 底値 | 1,037.00 | -43.00 (-4.04%) |
10/31 | 中立 | 1,080.00 | +7.00 (+0.68%) |
10/30 | 中立 | 1,073.00 | -3.00 (-0.28%) |
10/27 | 中立 | 1,076.00 | -10.00 (-0.93%) |
10/26 | 中立 | 1,086.00 | -20.00 (-1.86%) |
10/25 | 中立 | 1,106.00 | -48.00 (-4.42%) |
10/24 | 中立 | 1,154.00 | +36.00 (+3.25%) |
10/23 | 中立 | 1,118.00 | +18.00 (+1.56%) |
10/20 | 中立 | 1,100.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,100.00 | -4.00 (-0.36%) |
10/18 | 中立 | 1,104.00 | +24.00 (+2.18%) |
10/17 | 中立 | 1,080.00 | -19.00 (-1.72%) |
10/16 | 中立 | 1,099.00 | -54.00 (-5.00%) |
10/13 | 中立 | 1,153.00 | -75.00 (-6.82%) |
10/12 | 中立 | 1,228.00 | +16.00 (+1.39%) |
10/11 | 中立 | 1,212.00 | +29.00 (+2.36%) |
10/10 | 中立 | 1,183.00 | +27.00 (+2.23%) |
10/6 | 中立 | 1,156.00 | -37.00 (-3.13%) |
10/5 | 中立 | 1,193.00 | +35.00 (+3.03%) |
10/4 | 中立 | 1,158.00 | -36.00 (-3.02%) |
10/3 | 中立 | 1,194.00 | -20.00 (-1.73%) |
10/2 | 中立 | 1,214.00 | -12.00 (-1.01%) |
9/29 | 中立 | 1,226.00 | -10.00 (-0.82%) |
9/28 | 中立 | 1,236.00 | -50.00 (-4.08%) |
9/27 | 中立 | 1,286.00 | -36.00 (-2.91%) |
9/26 | 中立 | 1,322.00 | +17.00 (+1.32%) |
9/25 | 中立 | 1,305.00 | -6.00 (-0.45%) |
9/22 | 中立 | 1,311.00 | +55.00 (+4.21%) |
9/21 | 底値 | 1,256.00 | -97.00 (-7.40%) |
9/20 | 中立 | 1,353.00 | +63.00 (+5.02%) |
9/19 | 中立 | 1,290.00 | -94.00 (-6.95%) |
9/15 | 中立 | 1,384.00 | -69.00 (-5.35%) |
9/14 | 中立 | 1,453.00 | -35.00 (-2.53%) |
9/13 | 中立 | 1,488.00 | -38.00 (-2.62%) |
9/12 | 中立 | 1,526.00 | -32.00 (-2.15%) |
9/11 | 中立 | 1,558.00 | -132.00 (-8.65%) |
9/8 | 中立 | 1,690.00 | +126.00 (+8.09%) |
9/7 | 中立 | 1,564.00 | -71.00 (-4.20%) |
9/6 | 中立 | 1,635.00 | -9.00 (-0.58%) |
9/4 | 中立 | 1,644.00 | -19.00 (-1.16%) |
9/1 | 中立 | 1,663.00 | -7.00 (-0.43%) |
8/31 | 中立 | 1,670.00 | +110.00 (+6.61%) |
8/30 | 中立 | 1,560.00 | +82.00 (+4.91%) |
8/29 | 中立 | 1,478.00 | +118.00 (+7.56%) |
8/28 | 中立 | 1,360.00 | -82.00 (-5.55%) |
8/25 | 中立 | 1,442.00 | +65.00 (+4.78%) |
8/24 | 中立 | 1,377.00 | -29.00 (-2.01%) |
8/23 | 中立 | 1,406.00 | -44.00 (-3.20%) |
8/22 | 中立 | 1,450.00 | -20.00 (-1.42%) |
8/21 | 中立 | 1,470.00 | +81.00 (+5.59%) |
8/18 | 中立 | 1,389.00 | +81.00 (+5.51%) |
8/17 | 中立 | 1,308.00 | +39.00 (+2.81%) |
8/16 | 中立 | 1,269.00 | -4.00 (-0.31%) |
8/15 | 底値 | 1,273.00 | +126.00 (+9.93%) |
8/14 | 底値 | 1,147.00 | -155.00 (-12.18%) |
8/10 | 中立 | 1,302.00 | -46.00 (-4.01%) |
8/9 | 中立 | 1,348.00 | -42.00 (-3.23%) |
8/8 | 中立 | 1,390.00 | -63.00 (-4.67%) |
8/7 | 中立 | 1,453.00 | +29.00 (+2.09%) |
8/4 | 中立 | 1,424.00 | +45.00 (+3.10%) |
8/3 | 中立 | 1,379.00 | -21.00 (-1.47%) |
8/2 | 中立 | 1,400.00 | -16.00 (-1.16%) |
8/1 | 中立 | 1,416.00 | +91.00 (+6.50%) |
7/31 | 中立 | 1,325.00 | +43.00 (+3.04%) |
7/28 | 中立 | 1,282.00 | -18.00 (-1.36%) |
7/27 | 中立 | 1,300.00 | +26.00 (+2.03%) |
7/26 | 中立 | 1,274.00 | +19.00 (+1.46%) |
7/25 | 底値 | 1,255.00 | +10.00 (+0.78%) |
7/24 | 底値 | 1,245.00 | -35.00 (-2.79%) |
7/21 | 底値 | 1,280.00 | -30.00 (-2.41%) |
7/20 | 中立 | 1,310.00 | -72.00 (-5.62%) |
7/19 | 中立 | 1,382.00 | +25.00 (+1.91%) |
7/18 | 中立 | 1,357.00 | +5.00 (+0.36%) |
7/14 | 中立 | 1,352.00 | -28.00 (-2.06%) |
7/13 | 中立 | 1,380.00 | +23.00 (+1.70%) |
7/12 | 中立 | 1,357.00 | -59.00 (-4.28%) |
7/11 | 中立 | 1,416.00 | +95.00 (+7.00%) |
7/10 | 中立 | 1,321.00 | -87.00 (-6.14%) |
7/7 | 中立 | 1,408.00 | +3.00 (+0.23%) |
7/6 | 中立 | 1,405.00 | +8.00 (+0.57%) |
7/5 | 中立 | 1,397.00 | -12.00 (-0.85%) |
7/4 | 中立 | 1,409.00 | -67.00 (-4.80%) |
7/3 | 中立 | 1,476.00 | -19.00 (-1.35%) |
6/30 | 中立 | 1,495.00 | +65.00 (+4.40%) |
6/29 | 中立 | 1,430.00 | +58.00 (+3.88%) |
6/28 | 中立 | 1,372.00 | -29.00 (-2.03%) |
6/27 | 中立 | 1,401.00 | -96.00 (-7.00%) |
6/26 | 中立 | 1,497.00 | -31.00 (-2.21%) |
6/23 | 中立 | 1,528.00 | -23.00 (-1.54%) |
6/22 | 中立 | 1,551.00 | -29.00 (-1.90%) |
6/21 | 中立 | 1,580.00 | +26.00 (+1.68%) |
6/20 | 中立 | 1,554.00 | -11.00 (-0.70%) |
6/19 | 中立 | 1,565.00 | +17.00 (+1.09%) |
6/16 | 中立 | 1,548.00 | +257.00 (+16.42%) |
6/15 | 中立 | 1,291.00 | -14.00 (-0.90%) |
6/14 | 中立 | 1,305.00 | -10.00 (-0.77%) |
6/13 | 中立 | 1,315.00 | +32.00 (+2.45%) |
6/12 | 中立 | 1,283.00 | +171.00 (+13.00%) |
6/9 | 中立 | 1,112.00 | -29.00 (-2.26%) |
6/8 | 中立 | 1,141.00 | -58.00 (-5.22%) |
6/7 | 中立 | 1,199.00 | +8.00 (+0.70%) |
6/6 | 中立 | 1,191.00 | +37.00 (+3.09%) |
6/5 | 中立 | 1,154.00 | +36.00 (+3.02%) |
6/2 | 中立 | 1,118.00 | -20.00 (-1.73%) |
6/1 | 中立 | 1,138.00 | +69.00 (+6.17%) |
5/31 | 中立 | 1,069.00 | +39.00 (+3.43%) |
5/30 | 中立 | 1,030.00 | +15.00 (+1.40%) |
5/29 | 中立 | 1,015.00 | +71.00 (+6.89%) |
5/26 | 中立 | 944.00 | -33.00 (-3.25%) |
5/25 | 中立 | 977.00 | -42.00 (-4.45%) |
5/24 | 中立 | 1,019.00 | -46.00 (-4.71%) |
5/23 | 中立 | 1,065.00 | +32.00 (+3.14%) |
5/22 | 中立 | 1,033.00 | -27.00 (-2.54%) |
5/19 | 中立 | 1,060.00 | +11.00 (+1.06%) |