※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 3,057.00 | +59.00 (0.00%) |
5/15 | 中立 | 2,998.00 | -56.00 (-1.83%) |
5/14 | 中立 | 3,054.00 | -37.00 (-1.23%) |
5/13 | 中立 | 3,091.00 | +254.50 (+8.33%) |
5/10 | 中立 | 2,836.50 | 0.00 (0.00%) |
5/9 | 中立 | 2,836.50 | +43.50 (+1.53%) |
5/8 | 中立 | 2,793.00 | +12.00 (+0.42%) |
5/7 | 中立 | 2,781.00 | +20.00 (+0.72%) |
5/2 | 中立 | 2,761.00 | -8.00 (-0.29%) |
5/1 | 中立 | 2,769.00 | -25.50 (-0.92%) |
4/30 | 中立 | 2,794.50 | +39.00 (+1.41%) |
4/26 | 中立 | 2,755.50 | +56.00 (+2.00%) |
4/25 | 中立 | 2,699.50 | -46.00 (-1.67%) |
4/24 | 中立 | 2,745.50 | +2.50 (+0.09%) |
4/23 | 中立 | 2,743.00 | -39.00 (-1.42%) |
4/22 | 中立 | 2,782.00 | +49.50 (+1.80%) |
4/19 | 中立 | 2,732.50 | -16.50 (-0.59%) |
4/18 | 中立 | 2,749.00 | +11.00 (+0.40%) |
4/17 | 中立 | 2,738.00 | -4.00 (-0.15%) |
4/16 | 中立 | 2,742.00 | -96.50 (-3.52%) |
4/15 | 中立 | 2,838.50 | +21.50 (+0.78%) |
4/12 | 中立 | 2,817.00 | +48.50 (+1.71%) |
4/11 | 中立 | 2,768.50 | +17.00 (+0.60%) |
4/10 | 中立 | 2,751.50 | +28.00 (+1.01%) |
4/9 | 中立 | 2,723.50 | +72.00 (+2.62%) |
4/8 | 中立 | 2,651.50 | +7.50 (+0.28%) |
4/5 | 中立 | 2,644.00 | 0.00 (0.00%) |
4/4 | 中立 | 2,644.00 | +36.00 (+1.36%) |
4/3 | 中立 | 2,608.00 | +69.50 (+2.63%) |
4/2 | 中立 | 2,538.50 | +4.00 (+0.15%) |
4/1 | 中立 | 2,534.50 | -55.50 (-2.19%) |
3/29 | 中立 | 2,590.00 | +59.00 (+2.33%) |
3/28 | 中立 | 2,531.00 | -115.50 (-4.46%) |
3/27 | 中立 | 2,646.50 | +19.50 (+0.77%) |
3/26 | 中立 | 2,627.00 | +0.50 (+0.02%) |
3/25 | 中立 | 2,626.50 | -43.50 (-1.66%) |
3/22 | 中立 | 2,670.00 | +10.50 (+0.40%) |
3/21 | 中立 | 2,659.50 | +48.00 (+1.80%) |
3/19 | 中立 | 2,611.50 | +31.50 (+1.18%) |
3/18 | 中立 | 2,580.00 | +63.50 (+2.43%) |
3/15 | 中立 | 2,516.50 | +59.50 (+2.31%) |
3/13 | 中立 | 2,457.00 | +7.50 (+0.30%) |
3/12 | 中立 | 2,449.50 | -15.00 (-0.61%) |
3/11 | 中立 | 2,464.50 | -87.00 (-3.55%) |
3/8 | 中立 | 2,551.50 | +46.00 (+1.87%) |
3/7 | 中立 | 2,505.50 | -36.00 (-1.41%) |
3/6 | 中立 | 2,541.50 | +1.50 (+0.06%) |
3/5 | 中立 | 2,540.00 | +36.00 (+1.42%) |
3/4 | 中立 | 2,504.00 | -10.50 (-0.41%) |
3/1 | 中立 | 2,514.50 | +74.50 (+2.98%) |
2/29 | 中立 | 2,440.00 | -74.50 (-2.96%) |
2/28 | 中立 | 2,514.50 | +6.50 (+0.27%) |
2/27 | 中立 | 2,508.00 | -55.50 (-2.21%) |
2/26 | 中立 | 2,563.50 | -16.50 (-0.66%) |
2/22 | 中立 | 2,580.00 | +8.00 (+0.31%) |
2/21 | 中立 | 2,572.00 | -53.00 (-2.05%) |
2/20 | 中立 | 2,625.00 | -17.50 (-0.68%) |
2/19 | 中立 | 2,642.50 | +44.50 (+1.70%) |
2/16 | 中立 | 2,598.00 | +18.00 (+0.68%) |
2/15 | 中立 | 2,580.00 | +74.50 (+2.87%) |
2/14 | 中立 | 2,505.50 | -17.00 (-0.66%) |
2/13 | 中立 | 2,522.50 | +206.50 (+8.24%) |
2/9 | 底値 | 2,316.00 | -27.00 (-1.07%) |
2/8 | 中立 | 2,343.00 | -13.00 (-0.56%) |
2/7 | 中立 | 2,356.00 | +5.00 (+0.21%) |
2/6 | 中立 | 2,351.00 | -46.00 (-1.95%) |
2/5 | 中立 | 2,397.00 | +10.50 (+0.45%) |
2/2 | 中立 | 2,386.50 | -6.50 (-0.27%) |
2/1 | 中立 | 2,393.00 | -29.00 (-1.22%) |
1/31 | 中立 | 2,422.00 | +32.50 (+1.36%) |
1/30 | 中立 | 2,389.50 | -14.50 (-0.60%) |
1/29 | 中立 | 2,404.00 | +19.50 (+0.82%) |
1/26 | 中立 | 2,384.50 | -38.00 (-1.58%) |
1/25 | 中立 | 2,422.50 | +12.00 (+0.50%) |
1/24 | 中立 | 2,410.50 | -25.50 (-1.05%) |
1/23 | 中立 | 2,436.00 | -12.50 (-0.52%) |
1/22 | 中立 | 2,448.50 | +47.00 (+1.93%) |
1/19 | 中立 | 2,401.50 | -17.50 (-0.71%) |
1/18 | 中立 | 2,419.00 | -35.50 (-1.48%) |
1/17 | 中立 | 2,454.50 | +12.00 (+0.50%) |
1/16 | 中立 | 2,442.50 | -16.50 (-0.67%) |
1/15 | 中立 | 2,459.00 | +61.50 (+2.52%) |
1/12 | 中立 | 2,397.50 | -20.50 (-0.83%) |
1/11 | 中立 | 2,418.00 | +68.00 (+2.84%) |
1/10 | 中立 | 2,350.00 | +39.00 (+1.61%) |
1/9 | 中立 | 2,311.00 | -9.00 (-0.38%) |
1/5 | 中立 | 2,320.00 | +39.50 (+1.71%) |
1/4 | 中立 | 2,280.50 | +25.00 (+1.08%) |
12/29 | 中立 | 2,255.50 | +9.00 (+0.39%) |
12/28 | 中立 | 2,246.50 | +2.00 (+0.09%) |
12/27 | 中立 | 2,244.50 | +12.00 (+0.53%) |
12/26 | 中立 | 2,232.50 | -10.50 (-0.47%) |
12/25 | 中立 | 2,243.00 | +14.50 (+0.65%) |
12/22 | 中立 | 2,228.50 | +13.00 (+0.58%) |
12/21 | 中立 | 2,215.50 | -9.50 (-0.43%) |
12/20 | 中立 | 2,225.00 | +25.00 (+1.13%) |
12/19 | 中立 | 2,200.00 | +6.00 (+0.27%) |
12/18 | 中立 | 2,194.00 | -15.50 (-0.70%) |
12/15 | 底値 | 2,209.50 | +32.00 (+1.46%) |
12/14 | 中立 | 2,177.50 | -44.50 (-2.01%) |
12/13 | 中立 | 2,222.00 | +5.50 (+0.25%) |
12/12 | 中立 | 2,216.50 | -18.00 (-0.81%) |
12/11 | 中立 | 2,234.50 | +18.00 (+0.81%) |
12/8 | 中立 | 2,216.50 | -65.50 (-2.93%) |
12/7 | 中立 | 2,282.00 | -18.50 (-0.83%) |
12/6 | 中立 | 2,300.50 | +23.00 (+1.01%) |
12/5 | 中立 | 2,277.50 | -16.50 (-0.72%) |
12/4 | 中立 | 2,294.00 | -28.50 (-1.25%) |
12/1 | 中立 | 2,322.50 | -15.00 (-0.65%) |
11/30 | 中立 | 2,337.50 | +22.00 (+0.95%) |
11/29 | 中立 | 2,315.50 | +2.50 (+0.11%) |
11/28 | 中立 | 2,313.00 | -10.00 (-0.43%) |
11/27 | 中立 | 2,323.00 | -20.00 (-0.86%) |
11/24 | 中立 | 2,343.00 | +79.50 (+3.42%) |
11/22 | 中立 | 2,263.50 | -1.50 (-0.06%) |
11/21 | 中立 | 2,265.00 | -45.00 (-1.99%) |
11/17 | 中立 | 2,310.00 | +14.50 (+0.64%) |
11/16 | 中立 | 2,295.50 | -21.00 (-0.91%) |
11/15 | 中立 | 2,316.50 | +42.00 (+1.83%) |
11/14 | 中立 | 2,274.50 | +32.00 (+1.38%) |
11/13 | 中立 | 2,242.50 | +24.50 (+1.08%) |
11/10 | 中立 | 2,218.00 | +12.00 (+0.54%) |
11/9 | 中立 | 2,206.00 | +229.50 (+10.35%) |
11/8 | 中立 | 1,976.50 | -92.00 (-4.17%) |
11/7 | 中立 | 2,068.50 | -14.50 (-0.73%) |
11/6 | 中立 | 2,083.00 | +18.00 (+0.87%) |
11/2 | 中立 | 2,065.00 | -4.00 (-0.19%) |
11/1 | 中立 | 2,069.00 | +41.50 (+2.01%) |
10/31 | 中立 | 2,027.50 | +38.00 (+1.84%) |
10/30 | 中立 | 1,989.50 | -22.50 (-1.11%) |
10/27 | 中立 | 2,012.00 | +53.50 (+2.69%) |
10/26 | 中立 | 1,958.50 | -38.50 (-1.91%) |
10/25 | 中立 | 1,997.00 | -5.00 (-0.26%) |
10/24 | 中立 | 2,002.00 | +10.00 (+0.50%) |
10/23 | 中立 | 1,992.00 | -27.50 (-1.37%) |
10/20 | 中立 | 2,019.50 | +2.00 (+0.10%) |
10/19 | 中立 | 2,017.50 | -1.50 (-0.07%) |
10/18 | 中立 | 2,019.00 | +11.50 (+0.57%) |
10/17 | 中立 | 2,007.50 | 0.00 (0.00%) |
10/16 | 中立 | 2,007.50 | -35.00 (-1.74%) |
10/13 | 中立 | 2,042.50 | -11.00 (-0.55%) |
10/12 | 中立 | 2,053.50 | +46.50 (+2.28%) |
10/11 | 中立 | 2,007.00 | +3.00 (+0.15%) |
10/10 | 中立 | 2,004.00 | +41.00 (+2.04%) |
10/6 | 底値 | 1,963.00 | +4.00 (+0.20%) |
10/5 | 底値 | 1,959.00 | +30.00 (+1.53%) |
10/4 | 大底 | 1,929.00 | -27.00 (-1.38%) |
10/3 | 底値 | 1,956.00 | -61.50 (-3.19%) |
10/2 | 中立 | 2,017.50 | +5.00 (+0.26%) |
9/29 | 中立 | 2,012.50 | -44.00 (-2.18%) |
9/28 | 中立 | 2,056.50 | -51.50 (-2.56%) |
9/27 | 中立 | 2,108.00 | +5.00 (+0.24%) |
9/26 | 中立 | 2,103.00 | -17.00 (-0.81%) |
9/25 | 中立 | 2,120.00 | -10.00 (-0.48%) |
9/22 | 中立 | 2,130.00 | -3.00 (-0.14%) |
9/21 | 中立 | 2,133.00 | -9.00 (-0.42%) |
9/20 | 中立 | 2,142.00 | -8.00 (-0.38%) |
9/19 | 中立 | 2,150.00 | +30.00 (+1.40%) |
9/15 | 中立 | 2,120.00 | +18.50 (+0.86%) |
9/14 | 中立 | 2,101.50 | +16.50 (+0.78%) |
9/13 | 中立 | 2,085.00 | +8.00 (+0.38%) |
9/12 | 中立 | 2,077.00 | +21.00 (+1.01%) |
9/11 | 中立 | 2,056.00 | +14.50 (+0.70%) |
9/8 | 中立 | 2,041.50 | -32.00 (-1.56%) |
9/7 | 中立 | 2,073.50 | -7.50 (-0.37%) |
9/6 | 中立 | 2,081.00 | +5.50 (+0.27%) |
9/5 | 中立 | 2,075.50 | +13.50 (+0.65%) |
9/4 | 中立 | 2,062.00 | +45.00 (+2.17%) |
9/1 | 中立 | 2,017.00 | +31.00 (+1.50%) |
8/31 | 中立 | 1,986.00 | +24.00 (+1.19%) |
8/30 | 中立 | 1,962.00 | +13.00 (+0.65%) |
8/29 | 中立 | 1,949.00 | -3.50 (-0.18%) |
8/28 | 中立 | 1,952.50 | +29.50 (+1.51%) |
8/25 | 中立 | 1,923.00 | -17.00 (-0.87%) |
8/24 | 中立 | 1,940.00 | -8.00 (-0.42%) |
8/23 | 中立 | 1,948.00 | +5.00 (+0.26%) |
8/22 | 中立 | 1,943.00 | -9.00 (-0.46%) |
8/21 | 中立 | 1,952.00 | +4.50 (+0.23%) |
8/18 | 底値 | 1,947.50 | +10.00 (+0.51%) |
8/17 | 大底 | 1,937.50 | -12.50 (-0.64%) |
8/16 | 底値 | 1,950.00 | -33.50 (-1.73%) |
8/15 | 底値 | 1,983.50 | -10.50 (-0.54%) |
8/14 | 底値 | 1,994.00 | -22.00 (-1.11%) |
8/10 | 底値 | 2,016.00 | +32.00 (+1.60%) |
8/9 | 底値 | 1,984.00 | -32.50 (-1.61%) |
8/8 | 底値 | 2,016.50 | -15.00 (-0.76%) |
8/7 | 底値 | 2,031.50 | -17.00 (-0.84%) |
8/4 | 底値 | 2,048.50 | -49.50 (-2.44%) |
8/3 | 中立 | 2,098.00 | -52.00 (-2.54%) |
8/2 | 中立 | 2,150.00 | -15.00 (-0.71%) |
8/1 | 中立 | 2,165.00 | +36.50 (+1.70%) |
7/31 | 中立 | 2,128.50 | +19.00 (+0.88%) |
7/28 | 中立 | 2,109.50 | +1.50 (+0.07%) |
7/27 | 中立 | 2,108.00 | -21.50 (-1.02%) |
7/26 | 中立 | 2,129.50 | +6.50 (+0.31%) |
7/25 | 中立 | 2,123.00 | -3.00 (-0.14%) |
7/24 | 中立 | 2,126.00 | +16.50 (+0.78%) |
7/21 | 中立 | 2,109.50 | -20.00 (-0.94%) |
7/20 | 中立 | 2,129.50 | -5.50 (-0.26%) |
7/19 | 中立 | 2,135.00 | +14.50 (+0.68%) |
7/18 | 中立 | 2,120.50 | +4.00 (+0.19%) |
7/14 | 中立 | 2,116.50 | +0.50 (+0.02%) |
7/13 | 中立 | 2,116.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,116.00 | -19.50 (-0.92%) |
7/11 | 中立 | 2,135.50 | -29.00 (-1.37%) |
7/10 | 中立 | 2,164.50 | +37.00 (+1.73%) |
7/7 | 中立 | 2,127.50 | +17.50 (+0.81%) |
7/6 | 中立 | 2,110.00 | -12.50 (-0.59%) |
7/5 | 中立 | 2,122.50 | +6.50 (+0.31%) |
7/4 | 中立 | 2,116.00 | -5.50 (-0.26%) |
7/3 | 中立 | 2,121.50 | +31.00 (+1.47%) |
6/30 | 中立 | 2,090.50 | -1.50 (-0.07%) |
6/29 | 中立 | 2,092.00 | -12.00 (-0.57%) |
6/28 | 中立 | 2,104.00 | +20.50 (+0.98%) |
6/27 | 中立 | 2,083.50 | -17.00 (-0.81%) |
6/26 | 中立 | 2,100.50 | +66.50 (+3.19%) |
6/23 | 中立 | 2,034.00 | -24.50 (-1.17%) |
6/22 | 中立 | 2,058.50 | +3.50 (+0.17%) |
6/21 | 中立 | 2,055.00 | -11.00 (-0.53%) |
6/20 | 中立 | 2,066.00 | -19.50 (-0.95%) |
6/19 | 中立 | 2,085.50 | -18.50 (-0.90%) |
6/16 | 中立 | 2,104.00 | -13.50 (-0.65%) |
6/15 | 中立 | 2,117.50 | +7.50 (+0.36%) |
6/14 | 中立 | 2,110.00 | +35.50 (+1.68%) |
6/13 | 中立 | 2,074.50 | +2.50 (+0.12%) |
6/12 | 中立 | 2,072.00 | +19.00 (+0.92%) |
6/9 | 中立 | 2,053.00 | +3.50 (+0.17%) |
6/8 | 中立 | 2,049.50 | -21.50 (-1.05%) |
6/7 | 中立 | 2,071.00 | -6.00 (-0.29%) |
6/6 | 中立 | 2,077.00 | +9.50 (+0.46%) |
6/5 | 中立 | 2,067.50 | +55.50 (+2.67%) |
6/2 | 中立 | 2,012.00 | +62.00 (+3.00%) |
6/1 | 中立 | 1,950.00 | +1.00 (+0.05%) |
5/31 | 中立 | 1,949.00 | -25.00 (-1.28%) |
5/30 | 中立 | 1,974.00 | -7.00 (-0.36%) |
5/29 | 中立 | 1,981.00 | +30.00 (+1.52%) |
5/26 | 中立 | 1,951.00 | -25.00 (-1.26%) |
5/25 | 中立 | 1,976.00 | +12.00 (+0.62%) |
5/24 | 中立 | 1,964.00 | -1.00 (-0.05%) |
5/23 | 中立 | 1,965.00 | -7.00 (-0.36%) |
5/22 | 中立 | 1,972.00 | +22.00 (+1.12%) |
5/19 | 中立 | 1,950.00 | +4.00 (+0.20%) |
5/18 | 中立 | 1,946.00 | +22.00 (+1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
バイキング・セラピューティクス | -11.47% |
バンク・オブ・ハワイ | -0.70% |
ベラステム | -7.55% |
Triumph Financial Inc | -0.30% |
日月光投資控股(ASEテクノロジーホールディング) | -2.14% |
TronoxHoldingsPLC | -1.54% |
China Merchants Bank Co. Ltd | +6.05% |
デルキャス・システムズ | -3.20% |
ラファエル・ホールディングス クラスB | +1.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |