※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 4,508.00 | +87.00 (0.00%) |
5/8 | 中立 | 4,421.00 | -12.00 (-0.27%) |
5/7 | 中立 | 4,433.00 | -8.00 (-0.18%) |
5/2 | 中立 | 4,441.00 | -29.00 (-0.65%) |
5/1 | 中立 | 4,470.00 | -34.00 (-0.77%) |
4/30 | 中立 | 4,504.00 | +121.00 (+2.71%) |
4/26 | 中立 | 4,383.00 | +84.00 (+1.87%) |
4/25 | 中立 | 4,299.00 | -101.00 (-2.30%) |
4/24 | 中立 | 4,400.00 | +42.00 (+0.98%) |
4/23 | 中立 | 4,358.00 | -75.00 (-1.70%) |
4/22 | 中立 | 4,433.00 | +23.00 (+0.53%) |
4/19 | 中立 | 4,410.00 | -89.00 (-2.01%) |
4/18 | 中立 | 4,499.00 | +36.00 (+0.82%) |
4/17 | 中立 | 4,463.00 | +7.00 (+0.16%) |
4/16 | 中立 | 4,456.00 | -83.00 (-1.86%) |
4/15 | 中立 | 4,539.00 | +18.00 (+0.40%) |
4/12 | 中立 | 4,521.00 | -16.00 (-0.35%) |
4/11 | 中立 | 4,537.00 | -2.00 (-0.04%) |
4/10 | 中立 | 4,539.00 | +50.00 (+1.10%) |
4/9 | 中立 | 4,489.00 | +26.00 (+0.57%) |
4/8 | 中立 | 4,463.00 | +49.00 (+1.09%) |
4/5 | 中立 | 4,414.00 | +26.00 (+0.58%) |
4/4 | 中立 | 4,388.00 | +84.00 (+1.90%) |
4/3 | 中立 | 4,304.00 | +123.00 (+2.80%) |
4/2 | 中立 | 4,181.00 | +29.00 (+0.67%) |
4/1 | 中立 | 4,152.00 | -179.00 (-4.28%) |
3/29 | 中立 | 4,331.00 | -95.00 (-2.29%) |
3/28 | 中立 | 4,426.00 | -106.00 (-2.45%) |
3/27 | 中立 | 4,532.00 | +77.00 (+1.74%) |
3/26 | 中立 | 4,455.00 | +7.00 (+0.15%) |
3/25 | 中立 | 4,448.00 | -92.00 (-2.07%) |
3/22 | 中立 | 4,540.00 | 0.00 (0.00%) |
3/21 | 中立 | 4,540.00 | +2.00 (+0.04%) |
3/19 | 中立 | 4,538.00 | +156.00 (+3.44%) |
3/18 | 中立 | 4,382.00 | +121.00 (+2.67%) |
3/15 | 中立 | 4,261.00 | +4.00 (+0.09%) |
3/14 | 中立 | 4,257.00 | +74.00 (+1.74%) |
3/13 | 中立 | 4,183.00 | +1.00 (+0.02%) |
3/12 | 中立 | 4,182.00 | +29.00 (+0.69%) |
3/11 | 中立 | 4,153.00 | -112.00 (-2.68%) |
3/8 | 中立 | 4,265.00 | +70.00 (+1.69%) |
3/7 | 中立 | 4,195.00 | -55.00 (-1.29%) |
3/6 | 中立 | 4,250.00 | +66.00 (+1.57%) |
3/5 | 中立 | 4,184.00 | -70.00 (-1.65%) |
3/4 | 中立 | 4,254.00 | -20.00 (-0.48%) |
3/1 | 中立 | 4,274.00 | +126.00 (+2.96%) |
2/29 | 中立 | 4,148.00 | +4.00 (+0.09%) |
2/28 | 中立 | 4,144.00 | -75.00 (-1.81%) |
2/27 | 中立 | 4,219.00 | +36.00 (+0.87%) |
2/26 | 中立 | 4,183.00 | +64.00 (+1.52%) |
2/22 | 中立 | 4,119.00 | +79.00 (+1.89%) |
2/21 | 中立 | 4,040.00 | -11.00 (-0.27%) |
2/20 | 中立 | 4,051.00 | -16.00 (-0.40%) |
2/19 | 中立 | 4,067.00 | +82.00 (+2.02%) |
2/16 | 中立 | 3,985.00 | +20.00 (+0.49%) |
2/15 | 底値 | 3,965.00 | +5.00 (+0.13%) |
2/14 | 底値 | 3,960.00 | -62.00 (-1.56%) |
2/13 | 底値 | 4,022.00 | +70.00 (+1.77%) |
2/9 | 底値 | 3,952.00 | -70.00 (-1.74%) |
2/8 | 底値 | 4,022.00 | -128.00 (-3.24%) |
2/7 | 底値 | 4,150.00 | -182.00 (-4.53%) |
2/6 | 中立 | 4,332.00 | -47.00 (-1.13%) |
2/5 | 中立 | 4,379.00 | +35.00 (+0.81%) |
2/2 | 中立 | 4,344.00 | -9.00 (-0.21%) |
2/1 | 中立 | 4,353.00 | -21.00 (-0.48%) |
1/31 | 中立 | 4,374.00 | +42.00 (+0.96%) |
1/30 | 中立 | 4,332.00 | -44.00 (-1.01%) |
1/29 | 中立 | 4,376.00 | +66.00 (+1.52%) |
1/26 | 中立 | 4,310.00 | -88.00 (-2.01%) |
1/25 | 中立 | 4,398.00 | +48.00 (+1.11%) |
1/24 | 中立 | 4,350.00 | -93.00 (-2.11%) |
1/23 | 中立 | 4,443.00 | -20.00 (-0.46%) |
1/22 | 中立 | 4,463.00 | +60.00 (+1.35%) |
1/19 | 中立 | 4,403.00 | +79.00 (+1.77%) |
1/18 | 中立 | 4,324.00 | +2.00 (+0.05%) |
1/17 | 中立 | 4,322.00 | -90.00 (-2.08%) |
1/16 | 中立 | 4,412.00 | -29.00 (-0.67%) |
1/15 | 中立 | 4,441.00 | +42.00 (+0.95%) |
1/12 | 中立 | 4,399.00 | -8.00 (-0.18%) |
1/11 | 中立 | 4,407.00 | +91.00 (+2.07%) |
1/10 | 中立 | 4,316.00 | -5.00 (-0.11%) |
1/9 | 中立 | 4,321.00 | -37.00 (-0.86%) |
1/5 | 中立 | 4,358.00 | +51.00 (+1.18%) |
1/4 | 中立 | 4,307.00 | +125.00 (+2.87%) |
12/29 | 中立 | 4,182.00 | -48.00 (-1.11%) |
12/28 | 中立 | 4,230.00 | +4.00 (+0.10%) |
12/27 | 中立 | 4,226.00 | +36.00 (+0.85%) |
12/26 | 中立 | 4,190.00 | +16.00 (+0.38%) |
12/25 | 中立 | 4,174.00 | -71.00 (-1.69%) |
12/22 | 中立 | 4,245.00 | +11.00 (+0.26%) |
12/21 | 中立 | 4,234.00 | -76.00 (-1.79%) |
12/20 | 中立 | 4,310.00 | +157.00 (+3.71%) |
12/19 | 中立 | 4,153.00 | +5.00 (+0.12%) |
12/18 | 中立 | 4,148.00 | -66.00 (-1.59%) |
12/15 | 中立 | 4,214.00 | +53.00 (+1.28%) |
12/14 | 中立 | 4,161.00 | -21.00 (-0.50%) |
12/13 | 中立 | 4,182.00 | -1.00 (-0.02%) |
12/12 | 中立 | 4,183.00 | -7.00 (-0.17%) |
12/11 | 中立 | 4,190.00 | +32.00 (+0.77%) |
12/8 | 中立 | 4,158.00 | -136.00 (-3.25%) |
12/7 | 中立 | 4,294.00 | -13.00 (-0.31%) |
12/6 | 中立 | 4,307.00 | +86.00 (+2.00%) |
12/5 | 中立 | 4,221.00 | -27.00 (-0.63%) |
12/4 | 中立 | 4,248.00 | +3.00 (+0.07%) |
12/1 | 中立 | 4,245.00 | -83.00 (-1.95%) |
11/30 | 中立 | 4,328.00 | -23.00 (-0.54%) |
11/29 | 中立 | 4,351.00 | +30.00 (+0.69%) |
11/28 | 中立 | 4,321.00 | +15.00 (+0.34%) |
11/27 | 中立 | 4,306.00 | +1.00 (+0.02%) |
11/24 | 中立 | 4,305.00 | +68.00 (+1.58%) |
11/22 | 中立 | 4,237.00 | +126.00 (+2.93%) |
11/21 | 中立 | 4,111.00 | -58.00 (-1.37%) |
11/17 | 中立 | 4,169.00 | +135.00 (+3.28%) |
11/16 | 中立 | 4,034.00 | -39.00 (-0.94%) |
11/15 | 中立 | 4,073.00 | +34.00 (+0.84%) |
11/14 | 中立 | 4,039.00 | +23.00 (+0.56%) |
11/13 | 中立 | 4,016.00 | +32.00 (+0.79%) |
11/10 | 中立 | 3,984.00 | +85.00 (+2.12%) |
11/9 | 中立 | 3,899.00 | +9.00 (+0.23%) |
11/8 | 中立 | 3,890.00 | -11.00 (-0.28%) |
11/7 | 中立 | 3,901.00 | -39.00 (-1.00%) |
11/6 | 中立 | 3,940.00 | +86.00 (+2.20%) |
11/2 | 中立 | 3,854.00 | +14.00 (+0.36%) |
11/1 | 中立 | 3,840.00 | +77.00 (+2.00%) |
10/31 | 中立 | 3,763.00 | +43.00 (+1.12%) |
10/30 | 中立 | 3,720.00 | -88.00 (-2.34%) |
10/27 | 中立 | 3,808.00 | +150.00 (+4.03%) |
10/26 | 中立 | 3,658.00 | -11.00 (-0.29%) |
10/25 | 中立 | 3,669.00 | +49.00 (+1.34%) |
10/24 | 底値 | 3,620.00 | +14.00 (+0.38%) |
10/23 | 底値 | 3,606.00 | -50.00 (-1.38%) |
10/20 | 中立 | 3,656.00 | -50.00 (-1.39%) |
10/19 | 中立 | 3,706.00 | -38.00 (-1.04%) |
10/18 | 中立 | 3,744.00 | -15.00 (-0.40%) |
10/17 | 中立 | 3,759.00 | -6.00 (-0.16%) |
10/16 | 中立 | 3,765.00 | -22.00 (-0.59%) |
10/13 | 中立 | 3,787.00 | -48.00 (-1.27%) |
10/12 | 中立 | 3,835.00 | +40.00 (+1.06%) |
10/11 | 中立 | 3,795.00 | -53.00 (-1.38%) |
10/10 | 中立 | 3,848.00 | +128.00 (+3.37%) |
10/6 | 底値 | 3,720.00 | -9.00 (-0.23%) |
10/5 | 底値 | 3,729.00 | +37.00 (+0.99%) |
10/4 | 底値 | 3,692.00 | -139.00 (-3.73%) |
10/3 | 底値 | 3,831.00 | -87.00 (-2.36%) |
10/2 | 中立 | 3,918.00 | +41.00 (+1.07%) |
9/29 | 中立 | 3,877.00 | -58.00 (-1.48%) |
9/28 | 中立 | 3,935.00 | -84.00 (-2.17%) |
9/27 | 中立 | 4,019.00 | -24.00 (-0.61%) |
9/26 | 中立 | 4,043.00 | -17.00 (-0.42%) |
9/25 | 中立 | 4,060.00 | +21.00 (+0.52%) |
9/22 | 中立 | 4,039.00 | -62.00 (-1.53%) |
9/21 | 中立 | 4,101.00 | +117.00 (+2.90%) |
9/20 | 中立 | 3,984.00 | +25.00 (+0.61%) |
9/19 | 中立 | 3,959.00 | +51.00 (+1.28%) |
9/15 | 中立 | 3,908.00 | +12.00 (+0.30%) |
9/14 | 中立 | 3,896.00 | +65.00 (+1.66%) |
9/13 | 底値 | 3,831.00 | -95.00 (-2.44%) |
9/12 | 中立 | 3,926.00 | +57.00 (+1.49%) |
9/11 | 中立 | 3,869.00 | -37.00 (-0.94%) |
9/8 | 中立 | 3,906.00 | -106.00 (-2.74%) |
9/7 | 中立 | 4,012.00 | -44.00 (-1.13%) |
9/6 | 中立 | 4,056.00 | +17.00 (+0.42%) |
9/5 | 中立 | 4,039.00 | +14.00 (+0.35%) |
9/4 | 中立 | 4,025.00 | +47.00 (+1.16%) |
9/1 | 中立 | 3,978.00 | +22.00 (+0.55%) |
8/31 | 中立 | 3,956.00 | -9.00 (-0.23%) |
8/30 | 中立 | 3,965.00 | -25.00 (-0.63%) |
8/29 | 中立 | 3,990.00 | +10.00 (+0.25%) |
8/28 | 中立 | 3,980.00 | +83.00 (+2.08%) |
8/25 | 中立 | 3,897.00 | -17.00 (-0.43%) |
8/24 | 中立 | 3,914.00 | -49.00 (-1.26%) |
8/23 | 中立 | 3,963.00 | +12.00 (+0.31%) |
8/22 | 中立 | 3,951.00 | -19.00 (-0.48%) |
8/21 | 中立 | 3,970.00 | +80.00 (+2.02%) |
8/18 | 中立 | 3,890.00 | +21.00 (+0.53%) |
8/17 | 中立 | 3,869.00 | -78.00 (-2.01%) |
8/16 | 中立 | 3,947.00 | -161.00 (-4.16%) |
8/15 | 中立 | 4,108.00 | +149.00 (+3.78%) |
8/14 | 中立 | 3,959.00 | -6.00 (-0.15%) |
8/10 | 中立 | 3,965.00 | +33.00 (+0.83%) |
8/9 | 中立 | 3,932.00 | +27.00 (+0.68%) |
8/8 | 中立 | 3,905.00 | +86.00 (+2.19%) |
8/7 | 底値 | 3,819.00 | +138.00 (+3.53%) |
8/4 | 底値 | 3,681.00 | -189.00 (-4.95%) |
8/3 | 中立 | 3,870.00 | -160.00 (-4.35%) |
8/2 | 中立 | 4,030.00 | -53.00 (-1.37%) |
8/1 | 中立 | 4,083.00 | +3.00 (+0.07%) |
7/31 | 中立 | 4,080.00 | +76.00 (+1.86%) |
7/28 | 中立 | 4,004.00 | -79.00 (-1.94%) |
7/27 | 中立 | 4,083.00 | +22.00 (+0.55%) |
7/26 | 中立 | 4,061.00 | +17.00 (+0.42%) |
7/25 | 中立 | 4,044.00 | +10.00 (+0.25%) |
7/24 | 中立 | 4,034.00 | +21.00 (+0.52%) |
7/21 | 中立 | 4,013.00 | -14.00 (-0.35%) |
7/20 | 中立 | 4,027.00 | -37.00 (-0.92%) |
7/19 | 中立 | 4,064.00 | +58.00 (+1.44%) |
7/18 | 中立 | 4,006.00 | +16.00 (+0.39%) |
7/14 | 中立 | 3,990.00 | -23.00 (-0.57%) |
7/13 | 中立 | 4,013.00 | +7.00 (+0.18%) |
7/12 | 中立 | 4,006.00 | -64.00 (-1.59%) |
7/11 | 中立 | 4,070.00 | -82.00 (-2.05%) |
7/10 | 中立 | 4,152.00 | +24.00 (+0.59%) |
7/7 | 中立 | 4,128.00 | -72.00 (-1.73%) |
7/6 | 中立 | 4,200.00 | -60.00 (-1.45%) |
7/5 | 中立 | 4,260.00 | +9.00 (+0.21%) |
7/4 | 中立 | 4,251.00 | -62.00 (-1.46%) |
7/3 | 中立 | 4,313.00 | +84.00 (+1.98%) |
6/30 | 中立 | 4,229.00 | -45.00 (-1.04%) |
6/29 | 中立 | 4,274.00 | -27.00 (-0.64%) |
6/28 | 中立 | 4,301.00 | +36.00 (+0.84%) |
6/27 | 中立 | 4,265.00 | +101.00 (+2.35%) |
6/26 | 中立 | 4,164.00 | +73.00 (+1.71%) |
6/23 | 中立 | 4,091.00 | -25.00 (-0.60%) |
6/22 | 中立 | 4,116.00 | +64.00 (+1.56%) |
6/21 | 中立 | 4,052.00 | +89.00 (+2.16%) |
6/20 | 中立 | 3,963.00 | -43.00 (-1.06%) |
6/19 | 中立 | 4,006.00 | +11.00 (+0.28%) |
6/16 | 中立 | 3,995.00 | +4.00 (+0.10%) |
6/15 | 中立 | 3,991.00 | +34.00 (+0.85%) |
6/14 | 中立 | 3,957.00 | +63.00 (+1.58%) |
6/13 | 中立 | 3,894.00 | +30.00 (+0.76%) |
6/12 | 中立 | 3,864.00 | -20.00 (-0.51%) |
6/9 | 中立 | 3,884.00 | +98.00 (+2.54%) |
6/8 | 中立 | 3,786.00 | -91.00 (-2.34%) |
6/7 | 中立 | 3,877.00 | +39.00 (+1.03%) |
6/6 | 中立 | 3,838.00 | +126.00 (+3.25%) |
6/5 | 中立 | 3,712.00 | +7.00 (+0.18%) |
6/2 | 中立 | 3,705.00 | +125.00 (+3.37%) |
6/1 | 中立 | 3,580.00 | +55.00 (+1.48%) |
5/31 | 中立 | 3,525.00 | -75.00 (-2.09%) |
5/30 | 中立 | 3,600.00 | +25.00 (+0.71%) |
5/29 | 中立 | 3,575.00 | +55.00 (+1.53%) |
5/26 | 中立 | 3,520.00 | -35.00 (-0.98%) |
5/25 | 中立 | 3,555.00 | +40.00 (+1.14%) |
5/24 | 中立 | 3,515.00 | -40.00 (-1.13%) |
5/23 | 中立 | 3,555.00 | -30.00 (-0.85%) |
5/22 | 中立 | 3,585.00 | +65.00 (+1.83%) |
5/19 | 中立 | 3,520.00 | -25.00 (-0.70%) |
5/18 | 中立 | 3,545.00 | +60.00 (+1.70%) |
5/17 | 中立 | 3,485.00 | -5.00 (-0.14%) |
5/16 | 中立 | 3,490.00 | -20.00 (-0.57%) |
5/15 | 中立 | 3,510.00 | +60.00 (+1.72%) |
5/12 | 中立 | 3,450.00 | -20.00 (-0.57%) |
5/11 | 中立 | 3,470.00 | -20.00 (-0.58%) |
5/10 | 中立 | 3,490.00 | +20.00 (+0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |