※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 4,336.00 | +1.00 (0.00%) |
5/8 | 中立 | 4,335.00 | +1.00 (+0.02%) |
5/7 | 中立 | 4,334.00 | -6.00 (-0.14%) |
5/2 | 中立 | 4,340.00 | +5.00 (+0.12%) |
5/1 | 中立 | 4,335.00 | +2.00 (+0.05%) |
4/30 | 中立 | 4,333.00 | +2.00 (+0.05%) |
4/26 | 中立 | 4,331.00 | -3.00 (-0.07%) |
4/25 | 中立 | 4,334.00 | -7.00 (-0.16%) |
4/24 | 中立 | 4,341.00 | +5.00 (+0.12%) |
4/23 | 中立 | 4,336.00 | 0.00 (0.00%) |
4/22 | 中立 | 4,336.00 | 0.00 (0.00%) |
4/19 | 中立 | 4,336.00 | -13.00 (-0.30%) |
4/18 | 中立 | 4,349.00 | +16.00 (+0.37%) |
4/17 | 中立 | 4,333.00 | -4.00 (-0.09%) |
4/16 | 中立 | 4,337.00 | -8.00 (-0.18%) |
4/15 | 中立 | 4,345.00 | +6.00 (+0.14%) |
4/12 | 中立 | 4,339.00 | 0.00 (0.00%) |
4/11 | 中立 | 4,339.00 | -5.00 (-0.12%) |
4/10 | 中立 | 4,344.00 | 0.00 (0.00%) |
4/9 | 中立 | 4,344.00 | +2.00 (+0.05%) |
4/8 | 中立 | 4,342.00 | -1.00 (-0.02%) |
4/5 | 中立 | 4,343.00 | 0.00 (0.00%) |
4/4 | 中立 | 4,343.00 | +1.00 (+0.02%) |
4/3 | 中立 | 4,342.00 | +1.00 (+0.02%) |
4/2 | 中立 | 4,341.00 | +4.00 (+0.09%) |
4/1 | 中立 | 4,337.00 | +4.00 (+0.09%) |
3/29 | 中立 | 4,333.00 | +3.00 (+0.07%) |
3/28 | 中立 | 4,330.00 | +3.00 (+0.07%) |
3/27 | 中立 | 4,327.00 | 0.00 (0.00%) |
3/26 | 中立 | 4,327.00 | 0.00 (0.00%) |
3/25 | 中立 | 4,327.00 | -1.00 (-0.02%) |
3/22 | 中立 | 4,328.00 | +1.00 (+0.02%) |
3/21 | 中立 | 4,327.00 | -2.00 (-0.05%) |
3/19 | 中立 | 4,329.00 | +8.00 (+0.18%) |
3/18 | 中立 | 4,321.00 | +6.00 (+0.14%) |
3/15 | 中立 | 4,315.00 | -8.00 (-0.19%) |
3/14 | 中立 | 4,323.00 | +34.00 (+0.79%) |
3/13 | 中立 | 4,289.00 | +9.00 (+0.21%) |
3/12 | 中立 | 4,280.00 | +3.00 (+0.07%) |
3/11 | 中立 | 4,277.00 | +2.00 (+0.05%) |
3/8 | 中立 | 4,275.00 | 0.00 (0.00%) |
3/7 | 中立 | 4,275.00 | -14.00 (-0.33%) |
3/6 | 中立 | 4,289.00 | +34.00 (+0.80%) |
3/5 | 中立 | 4,255.00 | +10.00 (+0.23%) |
3/4 | 中立 | 4,245.00 | +194.00 (+4.56%) |
3/1 | 中立 | 4,051.00 | +29.00 (+0.68%) |
2/29 | 中立 | 4,022.00 | -1.00 (-0.02%) |
2/28 | 中立 | 4,023.00 | -19.00 (-0.47%) |
2/27 | 中立 | 4,042.00 | +19.00 (+0.47%) |
2/26 | 中立 | 4,023.00 | -18.00 (-0.45%) |
2/22 | 中立 | 4,041.00 | -21.00 (-0.52%) |
2/21 | 中立 | 4,062.00 | -17.00 (-0.42%) |
2/20 | 中立 | 4,079.00 | +19.00 (+0.47%) |
2/19 | 中立 | 4,060.00 | -12.00 (-0.29%) |
2/16 | 中立 | 4,072.00 | +27.00 (+0.67%) |
2/15 | 中立 | 4,045.00 | +28.00 (+0.69%) |
2/14 | 中立 | 4,017.00 | +7.00 (+0.17%) |
2/13 | 中立 | 4,010.00 | +28.00 (+0.70%) |
2/9 | 中立 | 3,982.00 | -2.00 (-0.05%) |
2/8 | 中立 | 3,984.00 | +4.00 (+0.10%) |
2/7 | 中立 | 3,980.00 | +27.00 (+0.68%) |
2/6 | 中立 | 3,953.00 | +30.00 (+0.75%) |
2/5 | 底値 | 3,923.00 | -72.00 (-1.82%) |
2/2 | 中立 | 3,995.00 | -20.00 (-0.51%) |
2/1 | 中立 | 4,015.00 | -20.00 (-0.50%) |
1/31 | 中立 | 4,035.00 | -10.00 (-0.25%) |
1/30 | 中立 | 4,045.00 | -7.00 (-0.17%) |
1/29 | 中立 | 4,052.00 | +2.00 (+0.05%) |
1/26 | 中立 | 4,050.00 | -6.00 (-0.15%) |
1/25 | 中立 | 4,056.00 | +11.00 (+0.27%) |
1/24 | 中立 | 4,045.00 | 0.00 (0.00%) |
1/23 | 中立 | 4,045.00 | -6.00 (-0.15%) |
1/22 | 中立 | 4,051.00 | -3.00 (-0.07%) |
1/19 | 中立 | 4,054.00 | +8.00 (+0.20%) |
1/18 | 中立 | 4,046.00 | -14.00 (-0.35%) |
1/17 | 中立 | 4,060.00 | +9.00 (+0.22%) |
1/16 | 中立 | 4,051.00 | -3.00 (-0.07%) |
1/15 | 中立 | 4,054.00 | +12.00 (+0.30%) |
1/12 | 中立 | 4,042.00 | -16.00 (-0.39%) |
1/11 | 中立 | 4,058.00 | +3.00 (+0.07%) |
1/10 | 中立 | 4,055.00 | +23.00 (+0.57%) |
1/9 | 中立 | 4,032.00 | +7.00 (+0.17%) |
1/5 | 中立 | 4,025.00 | +2.00 (+0.05%) |
1/4 | 中立 | 4,023.00 | +3.00 (+0.07%) |
12/29 | 中立 | 4,020.00 | -9.00 (-0.22%) |
12/28 | 中立 | 4,029.00 | +13.00 (+0.32%) |
12/27 | 中立 | 4,016.00 | +16.00 (+0.40%) |
12/26 | 中立 | 4,000.00 | -1.00 (-0.02%) |
12/25 | 中立 | 4,001.00 | -3.00 (-0.07%) |
12/22 | 中立 | 4,004.00 | -2.00 (-0.05%) |
12/21 | 中立 | 4,006.00 | -13.00 (-0.32%) |
12/20 | 中立 | 4,019.00 | -52.00 (-1.30%) |
12/19 | 中立 | 4,071.00 | +11.00 (+0.27%) |
12/18 | 中立 | 4,060.00 | -19.00 (-0.47%) |
12/15 | 中立 | 4,079.00 | +39.00 (+0.96%) |
12/14 | 中立 | 4,040.00 | +19.00 (+0.47%) |
12/13 | 中立 | 4,021.00 | +5.00 (+0.12%) |
12/12 | 中立 | 4,016.00 | +12.00 (+0.30%) |
12/11 | 中立 | 4,004.00 | +17.00 (+0.42%) |
12/8 | 中立 | 3,987.00 | +11.00 (+0.27%) |
12/7 | 中立 | 3,976.00 | -12.00 (-0.30%) |
12/6 | 中立 | 3,988.00 | +10.00 (+0.25%) |
12/5 | 中立 | 3,978.00 | -21.00 (-0.53%) |
12/4 | 中立 | 3,999.00 | -55.00 (-1.38%) |
12/1 | 中立 | 4,054.00 | -15.00 (-0.38%) |
11/30 | 中立 | 4,069.00 | +17.00 (+0.42%) |
11/29 | 中立 | 4,052.00 | -10.00 (-0.25%) |
11/28 | 中立 | 4,062.00 | +7.00 (+0.17%) |
11/27 | 中立 | 4,055.00 | +15.00 (+0.37%) |
11/24 | 中立 | 4,040.00 | +37.00 (+0.91%) |
11/22 | 中立 | 4,003.00 | +36.00 (+0.89%) |
11/21 | 中立 | 3,967.00 | -11.00 (-0.27%) |
11/17 | 中立 | 3,978.00 | +24.00 (+0.60%) |
11/16 | 中立 | 3,954.00 | -21.00 (-0.53%) |
11/15 | 中立 | 3,975.00 | 0.00 (0.00%) |
11/14 | 中立 | 3,975.00 | -13.00 (-0.33%) |
11/13 | 中立 | 3,988.00 | +27.00 (+0.68%) |
11/10 | 中立 | 3,961.00 | +35.00 (+0.88%) |
11/9 | 中立 | 3,926.00 | 0.00 (0.00%) |
11/8 | 中立 | 3,926.00 | -45.00 (-1.15%) |
11/7 | 中立 | 3,971.00 | -59.00 (-1.50%) |
11/6 | 中立 | 4,030.00 | -4.00 (-0.10%) |
11/2 | 中立 | 4,034.00 | -1.00 (-0.02%) |
11/1 | 中立 | 4,035.00 | +16.00 (+0.40%) |
10/31 | 中立 | 4,019.00 | +17.00 (+0.42%) |
10/30 | 中立 | 4,002.00 | +21.00 (+0.52%) |
10/27 | 中立 | 3,981.00 | +21.00 (+0.52%) |
10/26 | 中立 | 3,960.00 | -25.00 (-0.63%) |
10/25 | 中立 | 3,985.00 | -20.00 (-0.51%) |
10/24 | 中立 | 4,005.00 | -15.00 (-0.38%) |
10/23 | 中立 | 4,020.00 | +10.00 (+0.25%) |
10/20 | 中立 | 4,010.00 | -26.00 (-0.65%) |
10/19 | 中立 | 4,036.00 | -4.00 (-0.10%) |
10/18 | 中立 | 4,040.00 | +1.00 (+0.02%) |
10/17 | 中立 | 4,039.00 | +12.00 (+0.30%) |
10/16 | 中立 | 4,027.00 | -23.00 (-0.57%) |
10/13 | 中立 | 4,050.00 | -1.00 (-0.02%) |
10/12 | 中立 | 4,051.00 | +31.00 (+0.77%) |
10/11 | 中立 | 4,020.00 | +5.00 (+0.12%) |
10/10 | 中立 | 4,015.00 | +35.00 (+0.87%) |
10/6 | 中立 | 3,980.00 | -20.00 (-0.50%) |
10/5 | 中立 | 4,000.00 | +5.00 (+0.13%) |
10/4 | 中立 | 3,995.00 | -15.00 (-0.38%) |
10/3 | 中立 | 4,010.00 | -2.00 (-0.05%) |
10/2 | 中立 | 4,012.00 | -5.00 (-0.12%) |
9/29 | 中立 | 4,017.00 | 0.00 (0.00%) |
9/28 | 中立 | 4,017.00 | -3.00 (-0.07%) |
9/27 | 中立 | 4,020.00 | +10.00 (+0.25%) |
9/26 | 中立 | 4,010.00 | -13.00 (-0.32%) |
9/25 | 中立 | 4,023.00 | -12.00 (-0.30%) |
9/22 | 中立 | 4,035.00 | -6.00 (-0.15%) |
9/21 | 中立 | 4,041.00 | -9.00 (-0.22%) |
9/20 | 中立 | 4,050.00 | +2.00 (+0.05%) |
9/19 | 中立 | 4,048.00 | +3.00 (+0.07%) |
9/15 | 中立 | 4,045.00 | -1.00 (-0.02%) |
9/14 | 中立 | 4,046.00 | 0.00 (0.00%) |
9/13 | 中立 | 4,046.00 | -4.00 (-0.10%) |
9/12 | 中立 | 4,050.00 | +1.00 (+0.02%) |
9/11 | 中立 | 4,049.00 | +2.00 (+0.05%) |
9/8 | 中立 | 4,047.00 | -6.00 (-0.15%) |
9/7 | 中立 | 4,053.00 | -5.00 (-0.12%) |
9/6 | 中立 | 4,058.00 | -5.00 (-0.12%) |
9/5 | 中立 | 4,063.00 | -7.00 (-0.17%) |
9/4 | 中立 | 4,070.00 | -4.00 (-0.10%) |
9/1 | 中立 | 4,074.00 | +4.00 (+0.10%) |
8/31 | 中立 | 4,070.00 | +8.00 (+0.20%) |
8/30 | 中立 | 4,062.00 | +8.00 (+0.20%) |
8/29 | 中立 | 4,054.00 | -2.00 (-0.05%) |
8/28 | 中立 | 4,056.00 | +1.00 (+0.02%) |
8/25 | 中立 | 4,055.00 | -5.00 (-0.12%) |
8/24 | 中立 | 4,060.00 | +7.00 (+0.17%) |
8/23 | 中立 | 4,053.00 | -4.00 (-0.10%) |
8/22 | 中立 | 4,057.00 | +7.00 (+0.17%) |
8/21 | 中立 | 4,050.00 | -2.00 (-0.05%) |
8/18 | 中立 | 4,052.00 | 0.00 (0.00%) |
8/17 | 中立 | 4,052.00 | -5.00 (-0.12%) |
8/16 | 中立 | 4,057.00 | -11.00 (-0.27%) |
8/15 | 中立 | 4,068.00 | -7.00 (-0.17%) |
8/14 | 中立 | 4,075.00 | +7.00 (+0.17%) |
8/10 | 中立 | 4,068.00 | -1.00 (-0.02%) |
8/9 | 中立 | 4,069.00 | -2.00 (-0.05%) |
8/8 | 中立 | 4,071.00 | +14.00 (+0.34%) |
8/7 | 中立 | 4,057.00 | +1.00 (+0.02%) |
8/4 | 中立 | 4,056.00 | -11.00 (-0.27%) |
8/3 | 中立 | 4,067.00 | -8.00 (-0.20%) |
8/2 | 中立 | 4,075.00 | -3.00 (-0.07%) |
8/1 | 中立 | 4,078.00 | +6.00 (+0.15%) |
7/31 | 中立 | 4,072.00 | +2.00 (+0.05%) |
7/28 | 中立 | 4,070.00 | +20.00 (+0.49%) |
7/27 | 中立 | 4,050.00 | +11.00 (+0.27%) |
7/26 | 中立 | 4,039.00 | -16.00 (-0.40%) |
7/25 | 中立 | 4,055.00 | +8.00 (+0.20%) |
7/24 | 中立 | 4,047.00 | -3.00 (-0.07%) |
7/21 | 中立 | 4,050.00 | -20.00 (-0.49%) |
7/20 | 中立 | 4,070.00 | +9.00 (+0.22%) |
7/19 | 中立 | 4,061.00 | -19.00 (-0.47%) |
7/18 | 中立 | 4,080.00 | 0.00 (0.00%) |
7/14 | 中立 | 4,080.00 | -9.00 (-0.22%) |
7/13 | 中立 | 4,089.00 | +4.00 (+0.10%) |
7/12 | 中立 | 4,085.00 | -10.00 (-0.24%) |
7/11 | 中立 | 4,095.00 | 0.00 (0.00%) |
7/10 | 中立 | 4,095.00 | -4.00 (-0.10%) |
7/7 | 中立 | 4,099.00 | -11.00 (-0.27%) |
7/6 | 中立 | 4,110.00 | +45.00 (+1.10%) |
7/5 | 中立 | 4,065.00 | +26.00 (+0.63%) |
7/4 | 中立 | 4,039.00 | -36.00 (-0.89%) |
7/3 | 中立 | 4,075.00 | -35.00 (-0.87%) |
6/30 | 中立 | 4,110.00 | -40.00 (-0.98%) |
6/29 | 中立 | 4,150.00 | -25.00 (-0.61%) |
6/28 | 中立 | 4,175.00 | -40.00 (-0.96%) |
6/27 | 中立 | 4,215.00 | +281.00 (+6.73%) |
6/26 | 中立 | 3,934.00 | +700.00 (+16.61%) |
6/23 | 中立 | 3,234.00 | -54.00 (-1.37%) |
6/22 | 中立 | 3,288.00 | 0.00 (0.00%) |
6/21 | 中立 | 3,288.00 | -66.00 (-2.01%) |
6/20 | 中立 | 3,354.00 | +17.00 (+0.52%) |
6/19 | 中立 | 3,337.00 | -12.00 (-0.36%) |
6/16 | 中立 | 3,349.00 | -29.00 (-0.87%) |
6/15 | 中立 | 3,378.00 | +60.00 (+1.79%) |
6/14 | 中立 | 3,318.00 | -23.00 (-0.68%) |
6/13 | 中立 | 3,341.00 | +41.00 (+1.24%) |
6/12 | 中立 | 3,300.00 | +32.00 (+0.96%) |
6/9 | 中立 | 3,268.00 | +70.00 (+2.12%) |
6/8 | 中立 | 3,198.00 | -119.00 (-3.64%) |
6/7 | 中立 | 3,317.00 | -109.00 (-3.41%) |
6/6 | 中立 | 3,426.00 | +48.00 (+1.45%) |
6/5 | 中立 | 3,378.00 | +28.00 (+0.82%) |
6/2 | 中立 | 3,350.00 | -40.00 (-1.18%) |
6/1 | 中立 | 3,390.00 | +25.00 (+0.75%) |
5/31 | 中立 | 3,365.00 | -65.00 (-1.92%) |
5/30 | 中立 | 3,430.00 | +30.00 (+0.89%) |
5/29 | 中立 | 3,400.00 | 0.00 (0.00%) |
5/26 | 中立 | 3,400.00 | +20.00 (+0.59%) |
5/25 | 中立 | 3,380.00 | +185.00 (+5.44%) |
5/24 | 中立 | 3,195.00 | -20.00 (-0.59%) |
5/23 | 中立 | 3,215.00 | -30.00 (-0.94%) |
5/22 | 中立 | 3,245.00 | -25.00 (-0.78%) |
5/19 | 中立 | 3,270.00 | +140.00 (+4.31%) |
5/18 | 中立 | 3,130.00 | +85.00 (+2.60%) |
5/17 | 中立 | 3,045.00 | +20.00 (+0.64%) |
5/16 | 中立 | 3,025.00 | +5.00 (+0.16%) |
5/15 | 中立 | 3,020.00 | +10.00 (+0.33%) |
5/12 | 中立 | 3,010.00 | -50.00 (-1.66%) |
5/11 | 中立 | 3,060.00 | -35.00 (-1.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |