※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 907.30 | +2.20 (0.00%) |
5/9 | 中立 | 905.10 | +8.20 (+0.90%) |
5/8 | 中立 | 896.90 | -5.30 (-0.59%) |
5/7 | 中立 | 902.20 | +1.60 (+0.18%) |
5/2 | 中立 | 900.60 | -18.70 (-2.07%) |
5/1 | 中立 | 919.30 | -2.20 (-0.24%) |
4/30 | 中立 | 921.50 | +24.20 (+2.63%) |
4/26 | 中立 | 897.30 | +0.90 (+0.10%) |
4/25 | 中立 | 896.40 | -13.20 (-1.47%) |
4/24 | 中立 | 909.60 | +0.70 (+0.08%) |
4/23 | 中立 | 908.90 | -7.30 (-0.80%) |
4/22 | 中立 | 916.20 | +17.40 (+1.91%) |
4/19 | 中立 | 898.80 | -17.30 (-1.89%) |
4/18 | 中立 | 916.10 | +14.10 (+1.57%) |
4/17 | 中立 | 902.00 | -7.10 (-0.78%) |
4/16 | 中立 | 909.10 | -18.00 (-2.00%) |
4/15 | 中立 | 927.10 | +4.60 (+0.51%) |
4/12 | 中立 | 922.50 | +5.50 (+0.59%) |
4/11 | 中立 | 917.00 | -0.60 (-0.07%) |
4/10 | 中立 | 917.60 | -0.90 (-0.10%) |
4/9 | 中立 | 918.50 | +4.80 (+0.52%) |
4/8 | 中立 | 913.70 | +4.20 (+0.46%) |
4/5 | 中立 | 909.50 | -0.30 (-0.03%) |
4/4 | 中立 | 909.80 | +5.80 (+0.64%) |
4/3 | 中立 | 904.00 | +9.50 (+1.04%) |
4/2 | 中立 | 894.50 | +4.30 (+0.48%) |
4/1 | 中立 | 890.20 | -25.80 (-2.88%) |
3/29 | 中立 | 916.00 | -3.30 (-0.37%) |
3/28 | 中立 | 919.30 | -17.10 (-1.87%) |
3/27 | 中立 | 936.40 | 0.00 (0.00%) |
3/26 | 中立 | 936.40 | -3.20 (-0.34%) |
3/25 | 中立 | 939.60 | -13.40 (-1.43%) |
3/22 | 中立 | 953.00 | +4.30 (+0.46%) |
3/21 | 中立 | 948.70 | +19.80 (+2.08%) |
3/19 | 中立 | 928.90 | +14.00 (+1.48%) |
3/18 | 中立 | 914.90 | +19.60 (+2.11%) |
3/15 | 中立 | 895.30 | -6.80 (-0.74%) |
3/14 | 中立 | 902.10 | +34.20 (+3.82%) |
3/13 | 中立 | 867.90 | +8.60 (+0.95%) |
3/12 | 中立 | 859.30 | +9.70 (+1.12%) |
3/11 | 中立 | 849.60 | -14.70 (-1.71%) |
3/8 | 中立 | 864.30 | +5.00 (+0.59%) |
3/7 | 中立 | 859.30 | -4.00 (-0.46%) |
3/6 | 中立 | 863.30 | +10.60 (+1.23%) |
3/5 | 中立 | 852.70 | -2.40 (-0.28%) |
3/4 | 中立 | 855.10 | -4.90 (-0.57%) |
3/1 | 中立 | 860.00 | +1.50 (+0.18%) |
2/29 | 中立 | 858.50 | -14.20 (-1.65%) |
2/28 | 中立 | 872.70 | +9.60 (+1.12%) |
2/27 | 中立 | 863.10 | -5.10 (-0.58%) |
2/26 | 中立 | 868.20 | +5.60 (+0.65%) |
2/22 | 中立 | 862.60 | -1.10 (-0.13%) |
2/21 | 中立 | 863.70 | -0.80 (-0.09%) |
2/20 | 中立 | 864.50 | +2.50 (+0.29%) |
2/19 | 中立 | 862.00 | +9.90 (+1.15%) |
2/16 | 底値 | 852.10 | +13.70 (+1.59%) |
2/15 | 底値 | 838.40 | +1.40 (+0.16%) |
2/14 | 底値 | 837.00 | -18.60 (-2.22%) |
2/13 | 底値 | 855.60 | +18.00 (+2.15%) |
2/9 | 底値 | 837.60 | -16.40 (-1.92%) |
2/8 | 底値 | 854.00 | -6.30 (-0.75%) |
2/7 | 底値 | 860.30 | -6.30 (-0.74%) |
2/6 | 底値 | 866.60 | -25.80 (-3.00%) |
2/5 | 中立 | 892.40 | +1.90 (+0.22%) |
2/2 | 中立 | 890.50 | +2.40 (+0.27%) |
2/1 | 中立 | 888.10 | -6.80 (-0.76%) |
1/31 | 中立 | 894.90 | +5.30 (+0.60%) |
1/30 | 中立 | 889.60 | -5.50 (-0.61%) |
1/29 | 中立 | 895.10 | +8.10 (+0.91%) |
1/26 | 中立 | 887.00 | -14.00 (-1.56%) |
1/25 | 中立 | 901.00 | -0.10 (-0.01%) |
1/24 | 中立 | 901.10 | -6.20 (-0.69%) |
1/23 | 中立 | 907.30 | -3.70 (-0.41%) |
1/22 | 中立 | 911.00 | +12.00 (+1.32%) |
1/19 | 中立 | 899.00 | +4.80 (+0.53%) |
1/18 | 中立 | 894.20 | -4.60 (-0.51%) |
1/17 | 中立 | 898.80 | +1.90 (+0.21%) |
1/16 | 中立 | 896.90 | -8.90 (-0.99%) |
1/15 | 中立 | 905.80 | +10.70 (+1.19%) |
1/12 | 中立 | 895.10 | -8.20 (-0.91%) |
1/11 | 中立 | 903.30 | +11.30 (+1.26%) |
1/10 | 中立 | 892.00 | +2.80 (+0.31%) |
1/9 | 中立 | 889.20 | -6.30 (-0.71%) |
1/5 | 中立 | 895.50 | +16.10 (+1.81%) |
1/4 | 底値 | 879.40 | +15.40 (+1.72%) |
12/29 | 底値 | 864.00 | -1.00 (-0.11%) |
12/28 | 底値 | 865.00 | +0.50 (+0.06%) |
12/27 | 底値 | 864.50 | +14.70 (+1.70%) |
12/26 | 底値 | 849.80 | -5.20 (-0.60%) |
12/25 | 底値 | 855.00 | -33.10 (-3.90%) |
12/22 | 底値 | 888.10 | -40.00 (-4.68%) |
12/21 | 中立 | 928.10 | -10.40 (-1.17%) |
12/20 | 中立 | 938.50 | +11.00 (+1.19%) |
12/19 | 底値 | 927.50 | -1.90 (-0.20%) |
12/18 | 底値 | 929.40 | -12.70 (-1.37%) |
12/15 | 中立 | 942.10 | +9.80 (+1.05%) |
12/14 | 中立 | 932.30 | -12.00 (-1.27%) |
12/13 | 中立 | 944.30 | +5.00 (+0.54%) |
12/12 | 中立 | 939.30 | -7.10 (-0.75%) |
12/11 | 中立 | 946.40 | +5.20 (+0.55%) |
12/8 | 中立 | 941.20 | -31.30 (-3.31%) |
12/7 | 中立 | 972.50 | +5.30 (+0.56%) |
12/6 | 中立 | 967.20 | +14.40 (+1.48%) |
12/5 | 中立 | 952.80 | -5.70 (-0.59%) |
12/4 | 中立 | 958.50 | -10.00 (-1.05%) |
12/1 | 中立 | 968.50 | 0.00 (0.00%) |
11/30 | 中立 | 968.50 | +5.80 (+0.60%) |
11/29 | 中立 | 962.70 | +3.00 (+0.31%) |
11/28 | 中立 | 959.70 | +3.20 (+0.33%) |
11/27 | 中立 | 956.50 | -7.80 (-0.81%) |
11/24 | 中立 | 964.30 | +5.10 (+0.53%) |
11/22 | 中立 | 959.20 | +16.30 (+1.69%) |
11/21 | 中立 | 942.90 | -18.40 (-1.92%) |
11/17 | 中立 | 961.30 | +11.40 (+1.21%) |
11/16 | 中立 | 949.90 | -21.10 (-2.19%) |
11/15 | 中立 | 971.00 | +7.00 (+0.74%) |
11/14 | 中立 | 964.00 | -3.50 (-0.36%) |
11/13 | 中立 | 967.50 | +5.00 (+0.52%) |
11/10 | 中立 | 962.50 | +19.70 (+2.04%) |
11/9 | 中立 | 942.80 | +6.10 (+0.63%) |
11/8 | 中立 | 936.70 | -27.40 (-2.91%) |
11/7 | 中立 | 964.10 | -4.30 (-0.46%) |
11/6 | 中立 | 968.40 | +38.80 (+4.02%) |
11/2 | 中立 | 929.60 | -2.30 (-0.24%) |
11/1 | 中立 | 931.90 | +83.80 (+9.01%) |
10/31 | 中立 | 848.10 | +6.60 (+0.71%) |
10/30 | 中立 | 841.50 | -19.00 (-2.24%) |
10/27 | 中立 | 860.50 | +22.70 (+2.70%) |
10/26 | 中立 | 837.80 | -9.10 (-1.06%) |
10/25 | 中立 | 846.90 | +1.70 (+0.20%) |
10/24 | 底値 | 845.20 | -3.40 (-0.40%) |
10/23 | 底値 | 848.60 | -6.60 (-0.78%) |
10/20 | 底値 | 855.20 | -33.70 (-3.97%) |
10/19 | 中立 | 888.90 | -5.90 (-0.69%) |
10/18 | 中立 | 894.80 | -8.80 (-0.99%) |
10/17 | 中立 | 903.60 | +2.10 (+0.23%) |
10/16 | 中立 | 901.50 | -3.30 (-0.37%) |
10/13 | 中立 | 904.80 | -15.60 (-1.73%) |
10/12 | 中立 | 920.40 | +6.40 (+0.71%) |
10/11 | 中立 | 914.00 | -1.00 (-0.11%) |
10/10 | 中立 | 915.00 | +26.50 (+2.90%) |
10/6 | 中立 | 888.50 | -1.80 (-0.20%) |
10/5 | 中立 | 890.30 | +15.30 (+1.72%) |
10/4 | 中立 | 875.00 | -31.90 (-3.58%) |
10/3 | 中立 | 906.90 | -33.20 (-3.79%) |
10/2 | 中立 | 940.10 | -2.60 (-0.29%) |
9/29 | 中立 | 942.70 | -14.30 (-1.52%) |
9/28 | 中立 | 957.00 | -17.50 (-1.86%) |
9/27 | 中立 | 974.50 | +0.80 (+0.08%) |
9/26 | 中立 | 973.70 | -3.80 (-0.39%) |
9/25 | 中立 | 977.50 | +17.80 (+1.83%) |
9/22 | 中立 | 959.70 | -7.80 (-0.80%) |
9/21 | 中立 | 967.50 | +1.00 (+0.10%) |
9/20 | 中立 | 966.50 | -14.30 (-1.48%) |
9/19 | 中立 | 980.80 | +3.20 (+0.33%) |
9/15 | 中立 | 977.60 | +11.20 (+1.14%) |
9/14 | 中立 | 966.40 | +14.40 (+1.47%) |
9/13 | 中立 | 952.00 | +12.00 (+1.24%) |
9/12 | 中立 | 940.00 | +31.90 (+3.35%) |
9/11 | 中立 | 908.10 | +9.20 (+0.98%) |
9/8 | 中立 | 898.90 | -8.00 (-0.88%) |
9/7 | 中立 | 906.90 | +3.70 (+0.41%) |
9/6 | 中立 | 903.20 | -0.30 (-0.03%) |
9/5 | 中立 | 903.50 | +7.70 (+0.85%) |
9/4 | 中立 | 895.80 | +13.40 (+1.48%) |
9/1 | 中立 | 882.40 | +12.10 (+1.35%) |
8/31 | 中立 | 870.30 | +5.10 (+0.58%) |
8/30 | 中立 | 865.20 | +4.70 (+0.54%) |
8/29 | 中立 | 860.50 | +4.20 (+0.49%) |
8/28 | 中立 | 856.30 | +11.60 (+1.35%) |
8/25 | 中立 | 844.70 | -3.80 (-0.44%) |
8/24 | 中立 | 848.50 | +2.40 (+0.28%) |
8/23 | 中立 | 846.10 | +3.50 (+0.41%) |
8/22 | 中立 | 842.60 | +6.90 (+0.82%) |
8/21 | 中立 | 835.70 | +1.00 (+0.12%) |
8/18 | 中立 | 834.70 | -5.00 (-0.60%) |
8/17 | 中立 | 839.70 | -5.30 (-0.63%) |
8/16 | 中立 | 845.00 | -12.80 (-1.52%) |
8/15 | 中立 | 857.80 | -3.50 (-0.41%) |
8/14 | 中立 | 861.30 | -10.90 (-1.27%) |
8/10 | 中立 | 872.20 | +9.40 (+1.09%) |
8/9 | 中立 | 862.80 | -0.80 (-0.09%) |
8/8 | 中立 | 863.60 | +10.80 (+1.25%) |
8/7 | 中立 | 852.80 | -1.60 (-0.19%) |
8/4 | 中立 | 854.40 | +12.20 (+1.43%) |
8/3 | 中立 | 842.20 | +18.50 (+2.17%) |
8/2 | 中立 | 823.70 | -32.00 (-3.80%) |
8/1 | 中立 | 855.70 | +6.20 (+0.75%) |
7/31 | 中立 | 849.50 | +16.00 (+1.87%) |
7/28 | 中立 | 833.50 | -2.50 (-0.29%) |
7/27 | 中立 | 836.00 | -3.60 (-0.43%) |
7/26 | 中立 | 839.60 | +6.60 (+0.79%) |
7/25 | 中立 | 833.00 | +2.70 (+0.32%) |
7/24 | 中立 | 830.30 | +2.50 (+0.30%) |
7/21 | 中立 | 827.80 | -0.50 (-0.06%) |
7/20 | 中立 | 828.30 | -3.40 (-0.41%) |
7/19 | 中立 | 831.70 | +8.60 (+1.04%) |
7/18 | 中立 | 823.10 | -7.70 (-0.93%) |
7/14 | 中立 | 830.80 | -1.40 (-0.17%) |
7/13 | 中立 | 832.20 | +1.20 (+0.14%) |
7/12 | 中立 | 831.00 | -7.00 (-0.84%) |
7/11 | 中立 | 838.00 | -11.40 (-1.37%) |
7/10 | 中立 | 849.40 | -1.70 (-0.20%) |
7/7 | 中立 | 851.10 | -11.70 (-1.38%) |
7/6 | 中立 | 862.80 | -12.50 (-1.47%) |
7/5 | 中立 | 875.30 | +5.60 (+0.65%) |
7/4 | 中立 | 869.70 | -12.70 (-1.45%) |
7/3 | 中立 | 882.40 | +19.20 (+2.21%) |
6/30 | 中立 | 863.20 | -2.40 (-0.27%) |
6/29 | 中立 | 865.60 | +2.10 (+0.24%) |
6/28 | 中立 | 863.50 | +15.90 (+1.84%) |
6/27 | 中立 | 847.60 | +0.60 (+0.07%) |
6/26 | 中立 | 847.00 | +21.00 (+2.48%) |
6/23 | 中立 | 826.00 | -3.90 (-0.46%) |
6/22 | 中立 | 829.90 | +2.10 (+0.25%) |
6/21 | 中立 | 827.80 | +6.10 (+0.74%) |
6/20 | 中立 | 821.70 | -2.70 (-0.33%) |
6/19 | 中立 | 824.40 | -4.10 (-0.50%) |
6/16 | 中立 | 828.50 | +2.30 (+0.28%) |
6/15 | 中立 | 826.20 | -0.40 (-0.05%) |
6/14 | 中立 | 826.60 | +14.60 (+1.77%) |
6/13 | 中立 | 812.00 | +1.30 (+0.16%) |
6/12 | 中立 | 810.70 | +2.70 (+0.33%) |
6/9 | 中立 | 808.00 | +4.30 (+0.53%) |
6/8 | 中立 | 803.70 | -1.20 (-0.15%) |
6/7 | 中立 | 804.90 | -10.30 (-1.28%) |
6/6 | 中立 | 815.20 | +4.90 (+0.61%) |
6/5 | 中立 | 810.30 | +12.10 (+1.48%) |
6/2 | 中立 | 798.20 | +14.00 (+1.73%) |
6/1 | 中立 | 784.20 | +0.90 (+0.11%) |
5/31 | 中立 | 783.30 | -21.40 (-2.73%) |
5/30 | 中立 | 804.70 | -21.10 (-2.69%) |
5/29 | 中立 | 825.80 | +8.50 (+1.06%) |
5/26 | 中立 | 817.30 | -3.40 (-0.41%) |
5/25 | 中立 | 820.70 | +5.00 (+0.61%) |
5/24 | 中立 | 815.70 | +3.60 (+0.44%) |
5/23 | 中立 | 812.10 | -1.10 (-0.13%) |
5/22 | 中立 | 813.20 | +6.40 (+0.79%) |
5/19 | 中立 | 806.80 | +2.80 (+0.34%) |
5/18 | 中立 | 804.00 | +7.70 (+0.95%) |
5/17 | 中立 | 796.30 | -15.10 (-1.88%) |
5/16 | 中立 | 811.40 | +11.40 (+1.43%) |
5/15 | 中立 | 800.00 | +3.80 (+0.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |