※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 4,616.00 | +62.00 (0.00%) |
5/9 | 中立 | 4,554.00 | +59.00 (+1.28%) |
5/8 | 中立 | 4,495.00 | -48.00 (-1.05%) |
5/7 | 中立 | 4,543.00 | +75.00 (+1.67%) |
5/2 | 中立 | 4,468.00 | -26.00 (-0.57%) |
5/1 | 中立 | 4,494.00 | -26.00 (-0.58%) |
4/30 | 中立 | 4,520.00 | +134.00 (+2.98%) |
4/26 | 中立 | 4,386.00 | +94.00 (+2.08%) |
4/25 | 底値 | 4,292.00 | -104.00 (-2.37%) |
4/24 | 中立 | 4,396.00 | +113.00 (+2.63%) |
4/23 | 底値 | 4,283.00 | -10.00 (-0.23%) |
4/22 | 中立 | 4,293.00 | -43.00 (-1.00%) |
4/19 | 中立 | 4,336.00 | -207.00 (-4.82%) |
4/18 | 中立 | 4,543.00 | +59.00 (+1.36%) |
4/17 | 中立 | 4,484.00 | +77.00 (+1.69%) |
4/16 | 中立 | 4,407.00 | -149.00 (-3.32%) |
4/15 | 中立 | 4,556.00 | +13.00 (+0.29%) |
4/12 | 中立 | 4,543.00 | +106.00 (+2.33%) |
4/11 | 中立 | 4,437.00 | +54.00 (+1.19%) |
4/10 | 中立 | 4,383.00 | -116.00 (-2.61%) |
4/9 | 中立 | 4,499.00 | -12.00 (-0.27%) |
4/8 | 中立 | 4,511.00 | +16.00 (+0.36%) |
4/5 | 中立 | 4,495.00 | -55.00 (-1.22%) |
4/4 | 中立 | 4,550.00 | +56.00 (+1.25%) |
4/3 | 中立 | 4,494.00 | -63.00 (-1.38%) |
4/2 | 中立 | 4,557.00 | +63.00 (+1.40%) |
4/1 | 中立 | 4,494.00 | -134.00 (-2.94%) |
3/29 | 中立 | 4,628.00 | +88.00 (+1.96%) |
3/28 | 中立 | 4,540.00 | -78.50 (-1.70%) |
3/27 | 中立 | 4,618.50 | +31.00 (+0.68%) |
3/26 | 中立 | 4,587.50 | +1.50 (+0.03%) |
3/25 | 中立 | 4,586.00 | -28.50 (-0.62%) |
3/22 | 中立 | 4,614.50 | -20.50 (-0.45%) |
3/21 | 中立 | 4,635.00 | +144.00 (+3.12%) |
3/19 | 中立 | 4,491.00 | +2.50 (+0.05%) |
3/18 | 中立 | 4,488.50 | +91.50 (+2.04%) |
3/15 | 中立 | 4,397.00 | -1.50 (-0.03%) |
3/14 | 中立 | 4,398.50 | +39.00 (+0.89%) |
3/13 | 中立 | 4,359.50 | +23.50 (+0.53%) |
3/12 | 中立 | 4,336.00 | -45.00 (-1.03%) |
3/11 | 中立 | 4,381.00 | -92.50 (-2.13%) |
3/8 | 中立 | 4,473.50 | +21.00 (+0.48%) |
3/7 | 中立 | 4,452.50 | -83.50 (-1.87%) |
3/6 | 中立 | 4,536.00 | +31.00 (+0.70%) |
3/5 | 中立 | 4,505.00 | +41.00 (+0.90%) |
3/4 | 中立 | 4,464.00 | +2.50 (+0.06%) |
3/1 | 中立 | 4,461.50 | +161.50 (+3.62%) |
2/29 | 中立 | 4,300.00 | -31.50 (-0.71%) |
2/28 | 中立 | 4,331.50 | +70.00 (+1.63%) |
2/27 | 中立 | 4,261.50 | +42.50 (+0.98%) |
2/26 | 中立 | 4,219.00 | +29.00 (+0.68%) |
2/22 | 中立 | 4,190.00 | +138.00 (+3.27%) |
2/21 | 中立 | 4,052.00 | -10.50 (-0.25%) |
2/20 | 中立 | 4,062.50 | -5.50 (-0.14%) |
2/19 | 中立 | 4,068.00 | -58.50 (-1.44%) |
2/16 | 中立 | 4,126.50 | +143.00 (+3.52%) |
2/15 | 中立 | 3,983.50 | +159.00 (+3.85%) |
2/14 | 中立 | 3,824.50 | -83.50 (-2.10%) |
2/13 | 中立 | 3,908.00 | +156.50 (+4.09%) |
2/9 | 中立 | 3,751.50 | -20.00 (-0.51%) |
2/8 | 中立 | 3,771.50 | +37.00 (+0.99%) |
2/7 | 中立 | 3,734.50 | -83.00 (-2.20%) |
2/6 | 中立 | 3,817.50 | -43.50 (-1.16%) |
2/5 | 中立 | 3,861.00 | +201.00 (+5.27%) |
2/2 | 中立 | 3,660.00 | -8.50 (-0.22%) |
2/1 | 中立 | 3,668.50 | -29.50 (-0.81%) |
1/31 | 中立 | 3,698.00 | -28.00 (-0.76%) |
1/30 | 中立 | 3,726.00 | -15.00 (-0.41%) |
1/29 | 中立 | 3,741.00 | +61.00 (+1.64%) |
1/26 | 中立 | 3,680.00 | -115.50 (-3.09%) |
1/25 | 中立 | 3,795.50 | +19.50 (+0.53%) |
1/24 | 中立 | 3,776.00 | -50.00 (-1.32%) |
1/23 | 中立 | 3,826.00 | -45.50 (-1.20%) |
1/22 | 中立 | 3,871.50 | -2.50 (-0.07%) |
1/19 | 中立 | 3,874.00 | +85.50 (+2.21%) |
1/18 | 中立 | 3,788.50 | -49.00 (-1.26%) |
1/17 | 中立 | 3,837.50 | -22.50 (-0.59%) |
1/16 | 中立 | 3,860.00 | +97.00 (+2.53%) |
1/15 | 中立 | 3,763.00 | +59.00 (+1.53%) |
1/12 | 中立 | 3,704.00 | -25.50 (-0.68%) |
1/11 | 中立 | 3,729.50 | -4.00 (-0.11%) |
1/10 | 中立 | 3,733.50 | -46.00 (-1.23%) |
1/9 | 中立 | 3,779.50 | +83.00 (+2.22%) |
1/5 | 中立 | 3,696.50 | +6.50 (+0.17%) |
1/4 | 中立 | 3,690.00 | -11.50 (-0.31%) |
12/29 | 中立 | 3,701.50 | +36.00 (+0.98%) |
12/28 | 中立 | 3,665.50 | -17.00 (-0.46%) |
12/27 | 中立 | 3,682.50 | +27.50 (+0.75%) |
12/26 | 中立 | 3,655.00 | +31.00 (+0.84%) |
12/25 | 中立 | 3,624.00 | -22.50 (-0.62%) |
12/22 | 中立 | 3,646.50 | +71.50 (+1.97%) |
12/21 | 中立 | 3,575.00 | -52.50 (-1.44%) |
12/20 | 中立 | 3,627.50 | -27.00 (-0.76%) |
12/19 | 中立 | 3,654.50 | +41.50 (+1.14%) |
12/18 | 中立 | 3,613.00 | +20.50 (+0.56%) |
12/15 | 中立 | 3,592.50 | -40.00 (-1.11%) |
12/14 | 中立 | 3,632.50 | -9.50 (-0.26%) |
12/13 | 中立 | 3,642.00 | +22.00 (+0.61%) |
12/12 | 中立 | 3,620.00 | +3.00 (+0.08%) |
12/11 | 中立 | 3,617.00 | -10.50 (-0.29%) |
12/8 | 中立 | 3,627.50 | -30.00 (-0.83%) |
12/7 | 中立 | 3,657.50 | +2.00 (+0.06%) |
12/6 | 中立 | 3,655.50 | +192.50 (+5.26%) |
12/5 | 中立 | 3,463.00 | -104.00 (-2.85%) |
12/4 | 中立 | 3,567.00 | -28.00 (-0.81%) |
12/1 | 中立 | 3,595.00 | +64.50 (+1.81%) |
11/30 | 中立 | 3,530.50 | +45.50 (+1.27%) |
11/29 | 中立 | 3,485.00 | +46.00 (+1.30%) |
11/28 | 中立 | 3,439.00 | +34.50 (+0.99%) |
11/27 | 中立 | 3,404.50 | -67.50 (-1.96%) |
11/24 | 中立 | 3,472.00 | -6.50 (-0.19%) |
11/22 | 中立 | 3,478.50 | +35.00 (+1.01%) |
11/21 | 中立 | 3,443.50 | +14.50 (+0.42%) |
11/20 | 中立 | 3,429.00 | -61.00 (-1.77%) |
11/17 | 中立 | 3,490.00 | +74.00 (+2.16%) |
11/16 | 中立 | 3,416.00 | -43.00 (-1.23%) |
11/15 | 中立 | 3,459.00 | -12.00 (-0.35%) |
11/14 | 中立 | 3,471.00 | +15.50 (+0.45%) |
11/13 | 中立 | 3,455.50 | +26.00 (+0.75%) |
11/10 | 中立 | 3,429.50 | +5.50 (+0.16%) |
11/9 | 中立 | 3,424.00 | -24.00 (-0.70%) |
11/8 | 中立 | 3,448.00 | +73.00 (+2.13%) |
11/7 | 中立 | 3,375.00 | -24.00 (-0.70%) |
11/6 | 中立 | 3,399.00 | +21.50 (+0.64%) |
11/2 | 中立 | 3,377.50 | +16.50 (+0.49%) |
11/1 | 中立 | 3,361.00 | +39.50 (+1.17%) |
10/31 | 中立 | 3,321.50 | +1.50 (+0.04%) |
10/30 | 中立 | 3,320.00 | +2.00 (+0.06%) |
10/27 | 中立 | 3,318.00 | +77.50 (+2.33%) |
10/26 | 中立 | 3,240.50 | -107.00 (-3.22%) |
10/25 | 中立 | 3,347.50 | -21.50 (-0.66%) |
10/24 | 中立 | 3,369.00 | +57.50 (+1.72%) |
10/23 | 中立 | 3,311.50 | -18.00 (-0.53%) |
10/20 | 中立 | 3,329.50 | +1.00 (+0.03%) |
10/19 | 中立 | 3,328.50 | -3.50 (-0.11%) |
10/18 | 中立 | 3,332.00 | +18.00 (+0.54%) |
10/17 | 中立 | 3,314.00 | +6.00 (+0.18%) |
10/16 | 中立 | 3,308.00 | -44.00 (-1.33%) |
10/13 | 中立 | 3,352.00 | -107.50 (-3.25%) |
10/12 | 中立 | 3,459.50 | +121.50 (+3.62%) |
10/11 | 中立 | 3,338.00 | -22.00 (-0.64%) |
10/10 | 中立 | 3,360.00 | +86.50 (+2.59%) |
10/6 | 中立 | 3,273.50 | -10.50 (-0.31%) |
10/5 | 中立 | 3,284.00 | +117.00 (+3.57%) |
10/4 | 中立 | 3,167.00 | -45.50 (-1.39%) |
10/3 | 中立 | 3,212.50 | -24.00 (-0.76%) |
10/2 | 中立 | 3,236.50 | -25.00 (-0.78%) |
9/29 | 中立 | 3,261.50 | +118.50 (+3.66%) |
9/28 | 中立 | 3,143.00 | -24.50 (-0.75%) |
9/27 | 中立 | 3,167.50 | +3.50 (+0.11%) |
9/26 | 中立 | 3,164.00 | -30.00 (-0.95%) |
9/25 | 中立 | 3,194.00 | +46.50 (+1.47%) |
9/22 | 底値 | 3,147.50 | -18.00 (-0.56%) |
9/21 | 中立 | 3,165.50 | -36.00 (-1.14%) |
9/20 | 中立 | 3,201.50 | -61.50 (-1.94%) |
9/19 | 中立 | 3,263.00 | -70.50 (-2.20%) |
9/15 | 中立 | 3,333.50 | +125.50 (+3.85%) |
9/14 | 中立 | 3,208.00 | +58.00 (+1.74%) |
9/13 | 底値 | 3,150.00 | -159.00 (-4.96%) |
9/12 | 中立 | 3,309.00 | -14.00 (-0.44%) |
9/11 | 中立 | 3,323.00 | -116.50 (-3.52%) |
9/8 | 中立 | 3,439.50 | -90.50 (-2.72%) |
9/7 | 中立 | 3,530.00 | -28.00 (-0.81%) |
9/6 | 中立 | 3,558.00 | +38.50 (+1.09%) |
9/5 | 中立 | 3,519.50 | +8.50 (+0.24%) |
9/4 | 中立 | 3,511.00 | +30.00 (+0.85%) |
9/1 | 中立 | 3,481.00 | +34.50 (+0.98%) |
8/31 | 中立 | 3,446.50 | +27.50 (+0.79%) |
8/30 | 中立 | 3,419.00 | +29.00 (+0.84%) |
8/29 | 中立 | 3,390.00 | +32.00 (+0.94%) |
8/28 | 中立 | 3,358.00 | +48.50 (+1.43%) |
8/25 | 中立 | 3,309.50 | +13.00 (+0.39%) |
8/24 | 中立 | 3,296.50 | -14.50 (-0.44%) |
8/23 | 中立 | 3,311.00 | +25.00 (+0.76%) |
8/22 | 中立 | 3,286.00 | +27.50 (+0.83%) |
8/21 | 中立 | 3,258.50 | +3.50 (+0.11%) |
8/18 | 中立 | 3,255.00 | -50.00 (-1.53%) |
8/17 | 中立 | 3,305.00 | -60.00 (-1.84%) |
8/16 | 中立 | 3,365.00 | -55.00 (-1.66%) |
8/15 | 中立 | 3,420.00 | +50.00 (+1.49%) |
8/14 | 中立 | 3,370.00 | -40.50 (-1.18%) |
8/10 | 中立 | 3,410.50 | +65.00 (+1.93%) |
8/9 | 中立 | 3,345.50 | +32.00 (+0.94%) |
8/8 | 中立 | 3,313.50 | +104.50 (+3.12%) |
8/7 | 中立 | 3,209.00 | +193.50 (+5.84%) |
8/4 | 中立 | 3,015.50 | +6.00 (+0.19%) |
8/3 | 中立 | 3,009.50 | -78.00 (-2.59%) |
8/2 | 中立 | 3,087.50 | -10.50 (-0.35%) |
8/1 | 中立 | 3,098.00 | +9.50 (+0.31%) |
7/31 | 中立 | 3,088.50 | +60.50 (+1.95%) |
7/28 | 中立 | 3,028.00 | +23.00 (+0.74%) |
7/27 | 中立 | 3,005.00 | -27.00 (-0.89%) |
7/26 | 中立 | 3,032.00 | -2.50 (-0.08%) |
7/25 | 中立 | 3,034.50 | +12.00 (+0.40%) |
7/24 | 中立 | 3,022.50 | -7.00 (-0.23%) |
7/21 | 中立 | 3,029.50 | +55.50 (+1.84%) |
7/20 | 中立 | 2,974.00 | +30.00 (+0.99%) |
7/19 | 中立 | 2,944.00 | +68.50 (+2.30%) |
7/18 | 中立 | 2,875.50 | +76.50 (+2.60%) |
7/14 | 中立 | 2,799.00 | +28.00 (+0.97%) |
7/13 | 中立 | 2,771.00 | +23.00 (+0.82%) |
7/12 | 底値 | 2,748.00 | -66.50 (-2.40%) |
7/11 | 中立 | 2,814.50 | -11.50 (-0.42%) |
7/10 | 中立 | 2,826.00 | +16.50 (+0.59%) |
7/7 | 中立 | 2,809.50 | -69.00 (-2.44%) |
7/6 | 中立 | 2,878.50 | -50.50 (-1.80%) |
7/5 | 中立 | 2,929.00 | -47.50 (-1.65%) |
7/4 | 中立 | 2,976.50 | -51.00 (-1.74%) |
7/3 | 中立 | 3,027.50 | +44.00 (+1.48%) |
6/30 | 中立 | 2,983.50 | -6.00 (-0.20%) |
6/29 | 中立 | 2,989.50 | +37.00 (+1.24%) |
6/28 | 中立 | 2,952.50 | +65.00 (+2.17%) |
6/27 | 中立 | 2,887.50 | 0.00 (0.00%) |
6/26 | 中立 | 2,887.50 | +112.50 (+3.90%) |
6/23 | 中立 | 2,775.00 | +10.00 (+0.35%) |
6/22 | 中立 | 2,765.00 | -45.50 (-1.64%) |
6/21 | 中立 | 2,810.50 | +1.00 (+0.04%) |
6/20 | 中立 | 2,809.50 | +4.50 (+0.16%) |
6/19 | 中立 | 2,805.00 | -33.00 (-1.17%) |
6/16 | 中立 | 2,838.00 | -9.00 (-0.32%) |
6/15 | 中立 | 2,847.00 | -23.00 (-0.81%) |
6/14 | 中立 | 2,870.00 | -17.50 (-0.61%) |
6/13 | 中立 | 2,887.50 | +35.00 (+1.22%) |
6/12 | 中立 | 2,852.50 | +15.00 (+0.52%) |
6/9 | 中立 | 2,837.50 | +43.00 (+1.51%) |
6/8 | 中立 | 2,794.50 | -30.00 (-1.06%) |
6/7 | 中立 | 2,824.50 | -32.50 (-1.16%) |
6/6 | 中立 | 2,857.00 | +45.00 (+1.59%) |
6/5 | 中立 | 2,812.00 | +17.00 (+0.60%) |
6/2 | 中立 | 2,795.00 | +45.00 (+1.60%) |
6/1 | 中立 | 2,750.00 | +5.00 (+0.18%) |
5/31 | 中立 | 2,745.00 | -40.00 (-1.45%) |
5/30 | 中立 | 2,785.00 | +5.00 (+0.18%) |
5/29 | 中立 | 2,780.00 | +50.00 (+1.80%) |
5/26 | 中立 | 2,730.00 | -25.00 (-0.90%) |
5/25 | 中立 | 2,755.00 | +45.00 (+1.65%) |
5/24 | 中立 | 2,710.00 | -30.00 (-1.09%) |
5/23 | 中立 | 2,740.00 | +25.00 (+0.92%) |
5/22 | 中立 | 2,715.00 | -25.00 (-0.91%) |
5/19 | 中立 | 2,740.00 | -20.00 (-0.74%) |
5/18 | 中立 | 2,760.00 | +20.00 (+0.73%) |
5/17 | 中立 | 2,740.00 | -10.00 (-0.36%) |
5/16 | 中立 | 2,750.00 | +150.00 (+5.47%) |
5/15 | 中立 | 2,600.00 | +70.00 (+2.55%) |
5/12 | 中立 | 2,530.00 | -10.00 (-0.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |