※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 542.00 | -20.00 (0.00%) |
5/9 | 中立 | 562.00 | -1.00 (-0.18%) |
5/8 | 中立 | 563.00 | -3.00 (-0.53%) |
5/7 | 中立 | 566.00 | +17.00 (+3.02%) |
5/2 | 中立 | 549.00 | +2.00 (+0.35%) |
5/1 | 中立 | 547.00 | +2.00 (+0.36%) |
4/30 | 中立 | 545.00 | +13.00 (+2.38%) |
4/26 | 中立 | 532.00 | -5.00 (-0.92%) |
4/25 | 中立 | 537.00 | -3.00 (-0.56%) |
4/24 | 中立 | 540.00 | +4.00 (+0.74%) |
4/23 | 中立 | 536.00 | -5.00 (-0.93%) |
4/22 | 中立 | 541.00 | +18.00 (+3.36%) |
4/19 | 中立 | 523.00 | -14.00 (-2.59%) |
4/18 | 中立 | 537.00 | +15.00 (+2.87%) |
4/17 | 中立 | 522.00 | -13.00 (-2.42%) |
4/16 | 中立 | 535.00 | -10.00 (-1.92%) |
4/15 | 中立 | 545.00 | +1.00 (+0.19%) |
4/12 | 中立 | 544.00 | -1.00 (-0.18%) |
4/11 | 中立 | 545.00 | -3.00 (-0.55%) |
4/10 | 中立 | 548.00 | -9.00 (-1.65%) |
4/9 | 中立 | 557.00 | +15.00 (+2.74%) |
4/8 | 中立 | 542.00 | 0.00 (0.00%) |
4/5 | 中立 | 542.00 | +13.00 (+2.40%) |
4/4 | 中立 | 529.00 | +15.00 (+2.77%) |
4/3 | 中立 | 514.00 | -1.00 (-0.19%) |
4/2 | 中立 | 515.00 | -15.00 (-2.92%) |
4/1 | 中立 | 530.00 | 0.00 (0.00%) |
3/29 | 中立 | 530.00 | -2.00 (-0.38%) |
3/28 | 中立 | 532.00 | +2.00 (+0.38%) |
3/27 | 中立 | 530.00 | -28.00 (-5.26%) |
3/26 | 中立 | 558.00 | +36.00 (+6.79%) |
3/25 | 中立 | 522.00 | -10.00 (-1.79%) |
3/22 | 中立 | 532.00 | +8.00 (+1.53%) |
3/21 | 中立 | 524.00 | +7.00 (+1.32%) |
3/19 | 中立 | 517.00 | -4.00 (-0.76%) |
3/18 | 中立 | 521.00 | +4.00 (+0.77%) |
3/15 | 中立 | 517.00 | -11.00 (-2.11%) |
3/14 | 中立 | 528.00 | -9.00 (-1.74%) |
3/13 | 中立 | 537.00 | -9.00 (-1.70%) |
3/12 | 大底 | 546.00 | +27.00 (+5.03%) |
3/11 | 中立 | 519.00 | -32.00 (-5.86%) |
3/8 | 中立 | 551.00 | +15.00 (+2.89%) |
3/7 | 中立 | 536.00 | -14.00 (-2.54%) |
3/6 | 中立 | 550.00 | +11.00 (+2.05%) |
3/5 | 大底 | 539.00 | -19.00 (-3.45%) |
3/4 | 中立 | 558.00 | +5.00 (+0.93%) |
3/1 | 中立 | 553.00 | -12.00 (-2.15%) |
2/29 | 中立 | 565.00 | -26.00 (-4.70%) |
2/28 | 中立 | 591.00 | 0.00 (0.00%) |
2/27 | 中立 | 591.00 | +3.00 (+0.51%) |
2/26 | 大底 | 588.00 | +7.00 (+1.18%) |
2/22 | 大底 | 581.00 | -24.00 (-4.08%) |
2/21 | 中立 | 605.00 | -10.00 (-1.72%) |
2/20 | 中立 | 615.00 | -12.00 (-1.98%) |
2/19 | 中立 | 627.00 | +5.00 (+0.81%) |
2/16 | 中立 | 622.00 | -2.00 (-0.32%) |
2/15 | 中立 | 624.00 | +19.00 (+3.05%) |
2/14 | 中立 | 605.00 | -15.00 (-2.40%) |
2/13 | 中立 | 620.00 | -13.00 (-2.15%) |
2/9 | 中立 | 633.00 | -6.00 (-0.97%) |
2/8 | 中立 | 639.00 | -25.00 (-3.95%) |
2/7 | 中立 | 664.00 | -1.00 (-0.16%) |
2/6 | 中立 | 665.00 | -42.00 (-6.33%) |
2/5 | 中立 | 707.00 | -33.00 (-4.96%) |
2/2 | 中立 | 740.00 | +58.00 (+8.20%) |
2/1 | 中立 | 682.00 | +38.00 (+5.14%) |
1/31 | 中立 | 644.00 | -33.00 (-4.84%) |
1/30 | 中立 | 677.00 | -36.00 (-5.59%) |
1/29 | 中立 | 713.00 | +100.00 (+14.77%) |
1/26 | 中立 | 613.00 | -24.00 (-3.37%) |
1/25 | 中立 | 637.00 | -21.00 (-3.43%) |
1/24 | 大底 | 658.00 | -30.00 (-4.71%) |
1/23 | 大底 | 688.00 | +10.00 (+1.52%) |
1/22 | 大底 | 678.00 | -24.00 (-3.49%) |
1/19 | 大底 | 702.00 | -11.00 (-1.62%) |
1/18 | 大底 | 713.00 | -86.00 (-12.25%) |
1/17 | 底値 | 799.00 | -138.00 (-19.35%) |
1/16 | 底値 | 937.00 | -145.00 (-18.15%) |
1/15 | 底値 | 1,082.00 | -300.00 (-32.02%) |
1/12 | 中立 | 1,382.00 | +47.00 (+4.34%) |
1/11 | 中立 | 1,335.00 | +10.00 (+0.72%) |
1/10 | 中立 | 1,325.00 | -6.00 (-0.45%) |
1/9 | 中立 | 1,331.00 | +20.00 (+1.51%) |
1/5 | 中立 | 1,311.00 | -30.00 (-2.25%) |
1/4 | 中立 | 1,341.00 | +6.00 (+0.46%) |
12/29 | 中立 | 1,335.00 | -16.00 (-1.19%) |
12/28 | 中立 | 1,351.00 | +16.00 (+1.20%) |
12/27 | 中立 | 1,335.00 | +54.00 (+4.00%) |
12/26 | 中立 | 1,281.00 | +16.00 (+1.20%) |
12/25 | 中立 | 1,265.00 | +23.00 (+1.80%) |
12/22 | 中立 | 1,242.00 | -17.00 (-1.34%) |
12/21 | 中立 | 1,259.00 | -3.00 (-0.24%) |
12/20 | 中立 | 1,262.00 | -3.00 (-0.24%) |
12/19 | 底値 | 1,265.00 | +43.00 (+3.41%) |
12/18 | 底値 | 1,222.00 | -34.00 (-2.69%) |
12/15 | 底値 | 1,256.00 | +17.00 (+1.39%) |
12/14 | 中立 | 1,239.00 | -43.00 (-3.42%) |
12/13 | 中立 | 1,282.00 | +1.00 (+0.08%) |
12/12 | 中立 | 1,281.00 | +16.00 (+1.25%) |
12/11 | 中立 | 1,265.00 | +15.00 (+1.17%) |
12/8 | 底値 | 1,250.00 | -90.00 (-7.11%) |
12/7 | 中立 | 1,340.00 | +8.00 (+0.64%) |
12/6 | 中立 | 1,332.00 | +31.00 (+2.31%) |
12/5 | 中立 | 1,301.00 | -32.00 (-2.40%) |
12/4 | 中立 | 1,333.00 | +16.00 (+1.23%) |
12/1 | 中立 | 1,317.00 | -44.00 (-3.30%) |
11/30 | 中立 | 1,361.00 | -19.00 (-1.44%) |
11/29 | 中立 | 1,380.00 | -26.00 (-1.91%) |
11/28 | 中立 | 1,406.00 | +2.00 (+0.14%) |
11/27 | 中立 | 1,404.00 | +19.00 (+1.35%) |
11/24 | 中立 | 1,385.00 | -69.00 (-4.91%) |
11/22 | 中立 | 1,454.00 | +173.00 (+12.49%) |
11/21 | 底値 | 1,281.00 | +14.00 (+0.96%) |
11/17 | 底値 | 1,267.00 | -43.00 (-3.36%) |
11/16 | 底値 | 1,310.00 | -48.00 (-3.79%) |
11/15 | 中立 | 1,358.00 | +7.00 (+0.53%) |
11/14 | 底値 | 1,351.00 | -33.00 (-2.43%) |
11/13 | 中立 | 1,384.00 | -27.00 (-2.00%) |
11/10 | 中立 | 1,411.00 | -25.00 (-1.81%) |
11/9 | 中立 | 1,436.00 | -6.00 (-0.43%) |
11/8 | 中立 | 1,442.00 | -60.00 (-4.18%) |
11/7 | 中立 | 1,502.00 | +16.00 (+1.11%) |
11/6 | 中立 | 1,486.00 | +111.00 (+7.39%) |
11/2 | 底値 | 1,375.00 | +39.00 (+2.62%) |
11/1 | 底値 | 1,336.00 | -64.00 (-4.65%) |
10/31 | 底値 | 1,400.00 | -22.00 (-1.65%) |
10/30 | 中立 | 1,422.00 | -17.00 (-1.21%) |
10/27 | 底値 | 1,439.00 | +39.00 (+2.74%) |
10/26 | 底値 | 1,400.00 | -20.00 (-1.39%) |
10/25 | 底値 | 1,420.00 | -42.00 (-3.00%) |
10/24 | 底値 | 1,462.00 | +48.00 (+3.38%) |
10/23 | 底値 | 1,414.00 | -55.00 (-3.76%) |
10/20 | 底値 | 1,469.00 | -1.00 (-0.07%) |
10/19 | 底値 | 1,470.00 | -31.00 (-2.11%) |
10/18 | 底値 | 1,501.00 | +14.00 (+0.95%) |
10/17 | 底値 | 1,487.00 | -6.00 (-0.40%) |
10/16 | 中立 | 1,493.00 | -37.00 (-2.49%) |
10/13 | 中立 | 1,530.00 | -65.00 (-4.35%) |
10/12 | 中立 | 1,595.00 | +17.00 (+1.11%) |
10/11 | 中立 | 1,578.00 | +19.00 (+1.19%) |
10/10 | 中立 | 1,559.00 | -5.00 (-0.32%) |
10/6 | 中立 | 1,564.00 | +6.00 (+0.38%) |
10/5 | 中立 | 1,558.00 | +77.00 (+4.92%) |
10/4 | 底値 | 1,481.00 | -77.00 (-4.94%) |
10/3 | 中立 | 1,558.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,558.00 | -22.00 (-1.41%) |
9/29 | 中立 | 1,580.00 | -35.00 (-2.25%) |
9/28 | 中立 | 1,615.00 | -7.00 (-0.44%) |
9/27 | 中立 | 1,622.00 | +40.00 (+2.48%) |
9/26 | 中立 | 1,582.00 | +15.00 (+0.92%) |
9/25 | 中立 | 1,567.00 | +17.00 (+1.07%) |
9/22 | 中立 | 1,550.00 | +34.00 (+2.17%) |
9/21 | 中立 | 1,516.00 | -6.00 (-0.39%) |
9/20 | 中立 | 1,522.00 | -9.00 (-0.59%) |
9/19 | 中立 | 1,531.00 | -32.00 (-2.10%) |
9/15 | 中立 | 1,563.00 | -31.00 (-2.02%) |
9/14 | 中立 | 1,594.00 | +68.00 (+4.35%) |
9/13 | 中立 | 1,526.00 | -99.00 (-6.21%) |
9/12 | 中立 | 1,625.00 | -64.00 (-4.19%) |
9/11 | 中立 | 1,689.00 | +31.00 (+1.91%) |
9/8 | 中立 | 1,658.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,658.00 | -35.00 (-2.11%) |
9/6 | 中立 | 1,693.00 | -41.00 (-2.47%) |
9/5 | 中立 | 1,734.00 | +70.00 (+4.13%) |
9/1 | 中立 | 1,664.00 | +52.00 (+3.00%) |
8/31 | 中立 | 1,612.00 | -57.00 (-3.43%) |
8/30 | 中立 | 1,669.00 | -18.00 (-1.12%) |
8/29 | 中立 | 1,687.00 | +75.00 (+4.49%) |
8/28 | 中立 | 1,612.00 | -10.00 (-0.59%) |
8/25 | 中立 | 1,622.00 | +79.00 (+4.90%) |
8/24 | 中立 | 1,543.00 | -18.00 (-1.11%) |
8/23 | 中立 | 1,561.00 | -23.00 (-1.49%) |
8/22 | 中立 | 1,584.00 | -40.00 (-2.56%) |
8/21 | 中立 | 1,624.00 | +130.00 (+8.21%) |
8/18 | 底値 | 1,494.00 | +69.00 (+4.25%) |
8/17 | 底値 | 1,425.00 | -26.00 (-1.74%) |
8/16 | 底値 | 1,451.00 | -1.00 (-0.07%) |
8/15 | 底値 | 1,452.00 | -60.00 (-4.14%) |
8/14 | 底値 | 1,512.00 | +32.00 (+2.20%) |
8/10 | 底値 | 1,480.00 | -50.00 (-3.31%) |
8/9 | 中立 | 1,530.00 | +8.00 (+0.54%) |
8/8 | 中立 | 1,522.00 | -25.00 (-1.63%) |
8/7 | 底値 | 1,547.00 | +90.00 (+5.91%) |
8/4 | 底値 | 1,457.00 | -120.00 (-7.76%) |
8/3 | 中立 | 1,577.00 | -9.00 (-0.62%) |
8/2 | 中立 | 1,586.00 | -61.00 (-3.87%) |
8/1 | 中立 | 1,647.00 | +54.00 (+3.40%) |
7/31 | 中立 | 1,593.00 | +24.00 (+1.46%) |
7/28 | 中立 | 1,569.00 | -10.00 (-0.63%) |
7/27 | 中立 | 1,579.00 | +26.00 (+1.66%) |
7/26 | 中立 | 1,553.00 | +10.00 (+0.63%) |
7/25 | 中立 | 1,543.00 | -70.00 (-4.51%) |
7/24 | 中立 | 1,613.00 | +38.00 (+2.46%) |
7/21 | 中立 | 1,575.00 | -38.00 (-2.36%) |
7/20 | 中立 | 1,613.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,613.00 | +5.00 (+0.31%) |
7/18 | 中立 | 1,608.00 | -13.00 (-0.81%) |
7/14 | 中立 | 1,621.00 | -2.00 (-0.12%) |
7/13 | 中立 | 1,623.00 | +29.00 (+1.79%) |
7/12 | 中立 | 1,594.00 | -59.00 (-3.64%) |
7/11 | 中立 | 1,653.00 | +6.00 (+0.38%) |
7/10 | 中立 | 1,647.00 | -13.00 (-0.79%) |
7/7 | 中立 | 1,660.00 | -20.00 (-1.21%) |
7/6 | 中立 | 1,680.00 | -53.00 (-3.19%) |
7/5 | 中立 | 1,733.00 | -15.00 (-0.89%) |
7/4 | 中立 | 1,748.00 | -48.00 (-2.77%) |
7/3 | 中立 | 1,796.00 | +12.00 (+0.69%) |
6/30 | 中立 | 1,784.00 | +96.00 (+5.35%) |
6/29 | 中立 | 1,688.00 | +40.00 (+2.24%) |
6/28 | 中立 | 1,648.00 | +44.00 (+2.61%) |
6/27 | 中立 | 1,604.00 | -40.00 (-2.43%) |
6/26 | 中立 | 1,644.00 | -59.00 (-3.68%) |
6/23 | 中立 | 1,703.00 | +6.00 (+0.36%) |
6/22 | 中立 | 1,697.00 | +165.00 (+9.69%) |
6/21 | 中立 | 1,532.00 | -12.00 (-0.71%) |
6/20 | 中立 | 1,544.00 | +67.00 (+4.37%) |
6/19 | 中立 | 1,477.00 | +42.00 (+2.72%) |
6/16 | 中立 | 1,435.00 | +94.00 (+6.36%) |
6/15 | 中立 | 1,341.00 | -62.00 (-4.32%) |
6/14 | 中立 | 1,403.00 | +20.00 (+1.49%) |
6/13 | 中立 | 1,383.00 | +14.00 (+1.00%) |
6/12 | 中立 | 1,369.00 | +42.00 (+3.04%) |
6/9 | 中立 | 1,327.00 | -31.00 (-2.26%) |
6/8 | 中立 | 1,358.00 | -25.00 (-1.88%) |
6/7 | 中立 | 1,383.00 | -23.00 (-1.69%) |
6/6 | 中立 | 1,406.00 | +35.00 (+2.53%) |
6/5 | 中立 | 1,371.00 | -6.00 (-0.43%) |
6/2 | 底値 | 1,377.00 | +30.00 (+2.19%) |
6/1 | 底値 | 1,347.00 | +7.00 (+0.51%) |
5/31 | 底値 | 1,340.00 | -42.00 (-3.12%) |
5/30 | 底値 | 1,382.00 | -35.00 (-2.61%) |
5/29 | 底値 | 1,417.00 | +50.00 (+3.62%) |
5/26 | 底値 | 1,367.00 | -71.00 (-5.01%) |
5/25 | 中立 | 1,438.00 | -45.00 (-3.29%) |
5/24 | 中立 | 1,483.00 | -57.00 (-3.96%) |
5/23 | 中立 | 1,540.00 | +11.00 (+0.74%) |
5/22 | 中立 | 1,529.00 | -35.00 (-2.27%) |
5/19 | 中立 | 1,564.00 | +3.00 (+0.20%) |
5/18 | 中立 | 1,561.00 | +17.00 (+1.09%) |
5/17 | 中立 | 1,544.00 | 0.00 (0.00%) |
5/16 | 中立 | 1,544.00 | -1.00 (-0.06%) |
5/15 | 中立 | 1,545.00 | +83.00 (+5.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |