※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/25 | 中立 | 2,369.00 | -35.00 (0.00%) |
4/24 | 中立 | 2,404.00 | +26.00 (+1.10%) |
4/23 | 中立 | 2,378.00 | +17.00 (+0.71%) |
4/22 | 中立 | 2,361.00 | +53.00 (+2.23%) |
4/19 | 中立 | 2,308.00 | -53.00 (-2.24%) |
4/18 | 中立 | 2,361.00 | +28.00 (+1.21%) |
4/17 | 中立 | 2,333.00 | +43.00 (+1.82%) |
4/16 | 中立 | 2,290.00 | -56.00 (-2.40%) |
4/15 | 中立 | 2,346.00 | -7.00 (-0.31%) |
4/12 | 中立 | 2,353.00 | -31.00 (-1.32%) |
4/11 | 中立 | 2,384.00 | -33.00 (-1.40%) |
4/10 | 中立 | 2,417.00 | -22.00 (-0.92%) |
4/9 | 底値 | 2,439.00 | +32.00 (+1.32%) |
4/8 | 底値 | 2,407.00 | -24.00 (-0.98%) |
4/5 | 底値 | 2,431.00 | -8.00 (-0.33%) |
4/4 | 底値 | 2,439.00 | -59.00 (-2.43%) |
4/3 | 底値 | 2,498.00 | -51.00 (-2.09%) |
4/2 | 底値 | 2,549.00 | -60.00 (-2.40%) |
4/1 | 底値 | 2,609.00 | -73.00 (-2.86%) |
3/29 | 底値 | 2,682.00 | -18.00 (-0.69%) |
3/28 | 底値 | 2,700.00 | -195.00 (-7.27%) |
3/27 | 中立 | 2,895.00 | +122.00 (+4.52%) |
3/26 | 底値 | 2,773.00 | -46.00 (-1.59%) |
3/25 | 中立 | 2,819.00 | -98.00 (-3.53%) |
3/22 | 中立 | 2,917.00 | -42.00 (-1.49%) |
3/21 | 中立 | 2,959.00 | -12.00 (-0.41%) |
3/19 | 中立 | 2,971.00 | +38.00 (+1.28%) |
3/18 | 中立 | 2,933.00 | +62.00 (+2.09%) |
3/15 | 中立 | 2,871.00 | -2.00 (-0.07%) |
3/14 | 底値 | 2,873.00 | +21.00 (+0.73%) |
3/13 | 中立 | 2,852.00 | -9.00 (-0.31%) |
3/12 | 底値 | 2,861.00 | +16.00 (+0.56%) |
3/11 | 底値 | 2,845.00 | -59.00 (-2.06%) |
3/8 | 底値 | 2,904.00 | -11.00 (-0.39%) |
3/7 | 中立 | 2,915.00 | -44.00 (-1.52%) |
3/6 | 底値 | 2,959.00 | +23.00 (+0.79%) |
3/5 | 底値 | 2,936.00 | +8.00 (+0.27%) |
3/4 | 中立 | 2,928.00 | -77.00 (-2.62%) |
3/1 | 中立 | 3,005.00 | -35.00 (-1.20%) |
2/29 | 中立 | 3,040.00 | -10.00 (-0.33%) |
2/28 | 中立 | 3,050.00 | -45.00 (-1.48%) |
2/27 | 中立 | 3,095.00 | +5.00 (+0.16%) |
2/26 | 中立 | 3,090.00 | -30.00 (-0.97%) |
2/22 | 中立 | 3,120.00 | +80.00 (+2.59%) |
2/21 | 中立 | 3,040.00 | -40.00 (-1.28%) |
2/20 | 中立 | 3,080.00 | -90.00 (-2.96%) |
2/19 | 中立 | 3,170.00 | -10.00 (-0.32%) |
2/16 | 中立 | 3,180.00 | +10.00 (+0.32%) |
2/15 | 中立 | 3,170.00 | -5.00 (-0.16%) |
2/14 | 中立 | 3,175.00 | +5.00 (+0.16%) |
2/13 | 中立 | 3,170.00 | +160.00 (+5.04%) |
2/9 | 底値 | 3,010.00 | -45.00 (-1.42%) |
2/8 | 底値 | 3,055.00 | +20.00 (+0.66%) |
2/7 | 中立 | 3,035.00 | -150.00 (-4.91%) |
2/6 | 中立 | 3,185.00 | +70.00 (+2.31%) |
2/5 | 中立 | 3,115.00 | +35.00 (+1.10%) |
2/2 | 中立 | 3,080.00 | -230.00 (-7.38%) |
2/1 | 中立 | 3,310.00 | -90.00 (-2.92%) |
1/31 | 中立 | 3,400.00 | +45.00 (+1.36%) |
1/30 | 中立 | 3,355.00 | +30.00 (+0.88%) |
1/29 | 中立 | 3,325.00 | +10.00 (+0.30%) |
1/26 | 中立 | 3,315.00 | +35.00 (+1.05%) |
1/25 | 中立 | 3,280.00 | +20.00 (+0.60%) |
1/24 | 中立 | 3,260.00 | -40.00 (-1.22%) |
1/23 | 中立 | 3,300.00 | +25.00 (+0.77%) |
1/22 | 中立 | 3,275.00 | +10.00 (+0.30%) |
1/19 | 中立 | 3,265.00 | +10.00 (+0.31%) |
1/18 | 中立 | 3,255.00 | +5.00 (+0.15%) |
1/17 | 中立 | 3,250.00 | -15.00 (-0.46%) |
1/16 | 中立 | 3,265.00 | -10.00 (-0.31%) |
1/15 | 中立 | 3,275.00 | +10.00 (+0.31%) |
1/12 | 中立 | 3,265.00 | +95.00 (+2.90%) |
1/11 | 中立 | 3,170.00 | +20.00 (+0.61%) |
1/10 | 中立 | 3,150.00 | -20.00 (-0.63%) |
1/9 | 中立 | 3,170.00 | +55.00 (+1.75%) |
1/5 | 中立 | 3,115.00 | +65.00 (+2.05%) |
1/4 | 中立 | 3,050.00 | +159.00 (+5.10%) |
12/29 | 中立 | 2,891.00 | +72.00 (+2.36%) |
12/28 | 中立 | 2,819.00 | -59.00 (-2.04%) |
12/27 | 中立 | 2,878.00 | -8.00 (-0.28%) |
12/26 | 中立 | 2,886.00 | +14.00 (+0.49%) |
12/25 | 中立 | 2,872.00 | -16.00 (-0.55%) |
12/22 | 中立 | 2,888.00 | +51.00 (+1.78%) |
12/21 | 中立 | 2,837.00 | -48.00 (-1.66%) |
12/20 | 中立 | 2,885.00 | +21.00 (+0.74%) |
12/19 | 中立 | 2,864.00 | +73.00 (+2.53%) |
12/18 | 中立 | 2,791.00 | +1.00 (+0.03%) |
12/15 | 中立 | 2,790.00 | -10.00 (-0.36%) |
12/14 | 中立 | 2,800.00 | -86.00 (-3.08%) |
12/13 | 中立 | 2,886.00 | +195.00 (+6.96%) |
12/12 | 底値 | 2,691.00 | -10.00 (-0.35%) |
12/11 | 底値 | 2,701.00 | +71.00 (+2.64%) |
12/8 | 底値 | 2,630.00 | -83.00 (-3.07%) |
12/7 | 底値 | 2,713.00 | -78.00 (-2.97%) |
12/6 | 底値 | 2,791.00 | +44.00 (+1.62%) |
12/5 | 底値 | 2,747.00 | -121.00 (-4.34%) |
12/4 | 中立 | 2,868.00 | -105.00 (-3.82%) |
12/1 | 中立 | 2,973.00 | -257.00 (-8.96%) |
11/30 | 中立 | 3,230.00 | +165.00 (+5.55%) |
11/29 | 中立 | 3,065.00 | +20.00 (+0.62%) |
11/28 | 中立 | 3,045.00 | -35.00 (-1.14%) |
11/27 | 中立 | 3,080.00 | +30.00 (+0.99%) |
11/24 | 中立 | 3,050.00 | +15.00 (+0.49%) |
11/22 | 中立 | 3,035.00 | +30.00 (+0.98%) |
11/21 | 中立 | 3,005.00 | 0.00 (0.00%) |
11/17 | 中立 | 3,005.00 | +41.00 (+1.36%) |
11/16 | 中立 | 2,964.00 | -36.00 (-1.20%) |
11/15 | 中立 | 3,000.00 | +24.00 (+0.81%) |
11/14 | 中立 | 2,976.00 | +46.00 (+1.53%) |
11/13 | 中立 | 2,930.00 | -12.00 (-0.40%) |
11/10 | 中立 | 2,942.00 | +27.00 (+0.92%) |
11/9 | 中立 | 2,915.00 | +65.00 (+2.21%) |
11/8 | 中立 | 2,850.00 | -63.00 (-2.16%) |
11/7 | 中立 | 2,913.00 | +21.00 (+0.74%) |
11/6 | 中立 | 2,892.00 | -57.00 (-1.96%) |
11/2 | 中立 | 2,949.00 | +13.00 (+0.45%) |
11/1 | 中立 | 2,936.00 | -64.00 (-2.17%) |
10/31 | 中立 | 3,000.00 | +39.00 (+1.33%) |
10/30 | 中立 | 2,961.00 | -19.00 (-0.63%) |
10/27 | 中立 | 2,980.00 | +55.00 (+1.86%) |
10/26 | 中立 | 2,925.00 | -20.00 (-0.67%) |
10/25 | 中立 | 2,945.00 | +104.00 (+3.56%) |
10/24 | 中立 | 2,841.00 | +55.00 (+1.87%) |
10/23 | 中立 | 2,786.00 | -118.00 (-4.15%) |
10/20 | 中立 | 2,904.00 | +18.00 (+0.65%) |
10/19 | 中立 | 2,886.00 | -39.00 (-1.34%) |
10/18 | 中立 | 2,925.00 | +155.00 (+5.37%) |
10/17 | 中立 | 2,770.00 | -118.00 (-4.03%) |
10/16 | 中立 | 2,888.00 | -80.00 (-2.89%) |
10/13 | 中立 | 2,968.00 | -32.00 (-1.11%) |
10/12 | 中立 | 3,000.00 | -35.00 (-1.18%) |
10/11 | 中立 | 3,035.00 | +15.00 (+0.50%) |
10/10 | 中立 | 3,020.00 | +179.00 (+5.90%) |
10/6 | 中立 | 2,841.00 | +93.00 (+3.08%) |
10/5 | 底値 | 2,748.00 | +129.00 (+4.54%) |
10/4 | 底値 | 2,619.00 | -75.00 (-2.73%) |
10/3 | 底値 | 2,694.00 | -17.00 (-0.65%) |
10/2 | 底値 | 2,711.00 | +56.00 (+2.08%) |
9/29 | 底値 | 2,655.00 | -23.00 (-0.85%) |
9/28 | 底値 | 2,678.00 | -56.00 (-2.11%) |
9/27 | 底値 | 2,734.00 | +4.00 (+0.15%) |
9/26 | 底値 | 2,730.00 | -117.00 (-4.28%) |
9/25 | 中立 | 2,847.00 | -143.00 (-5.24%) |
9/22 | 中立 | 2,990.00 | +3.00 (+0.11%) |
9/21 | 中立 | 2,987.00 | -23.00 (-0.77%) |
9/20 | 中立 | 3,010.00 | -10.00 (-0.33%) |
9/19 | 中立 | 3,020.00 | +33.00 (+1.10%) |
9/15 | 中立 | 2,987.00 | -13.00 (-0.43%) |
9/14 | 中立 | 3,000.00 | -15.00 (-0.50%) |
9/13 | 中立 | 3,015.00 | +10.00 (+0.33%) |
9/12 | 中立 | 3,005.00 | -10.00 (-0.33%) |
9/11 | 中立 | 3,015.00 | -20.00 (-0.67%) |
9/8 | 中立 | 3,035.00 | -60.00 (-1.99%) |
9/7 | 中立 | 3,095.00 | -25.00 (-0.82%) |
9/6 | 中立 | 3,120.00 | +95.00 (+3.07%) |
9/4 | 中立 | 3,025.00 | +72.00 (+2.31%) |
9/1 | 中立 | 2,953.00 | -3.00 (-0.10%) |
8/31 | 中立 | 2,956.00 | +75.00 (+2.54%) |
8/30 | 中立 | 2,881.00 | -21.00 (-0.71%) |
8/29 | 中立 | 2,902.00 | +11.00 (+0.38%) |
8/28 | 中立 | 2,891.00 | +80.00 (+2.76%) |
8/25 | 中立 | 2,811.00 | +5.00 (+0.17%) |
8/24 | 中立 | 2,806.00 | -14.00 (-0.50%) |
8/23 | 中立 | 2,820.00 | +33.00 (+1.18%) |
8/22 | 中立 | 2,787.00 | +14.00 (+0.50%) |
8/21 | 中立 | 2,773.00 | +38.00 (+1.36%) |
8/18 | 中立 | 2,735.00 | +7.00 (+0.25%) |
8/17 | 中立 | 2,728.00 | +59.00 (+2.16%) |
8/16 | 中立 | 2,669.00 | -98.00 (-3.59%) |
8/15 | 中立 | 2,767.00 | -28.00 (-1.05%) |
8/14 | 中立 | 2,795.00 | -32.00 (-1.16%) |
8/10 | 中立 | 2,827.00 | +48.00 (+1.72%) |
8/9 | 中立 | 2,779.00 | -12.00 (-0.42%) |
8/8 | 中立 | 2,791.00 | -1.00 (-0.04%) |
8/7 | 中立 | 2,792.00 | +77.00 (+2.76%) |
8/4 | 中立 | 2,715.00 | +87.00 (+3.12%) |
8/3 | 中立 | 2,628.00 | -23.00 (-0.85%) |
8/2 | 中立 | 2,651.00 | +1.00 (+0.04%) |
8/1 | 中立 | 2,650.00 | -72.00 (-2.72%) |
7/31 | 中立 | 2,722.00 | -53.00 (-2.00%) |
7/28 | 中立 | 2,775.00 | +34.00 (+1.25%) |
7/27 | 中立 | 2,741.00 | +50.00 (+1.80%) |
7/26 | 底値 | 2,691.00 | -30.00 (-1.09%) |
7/25 | 中立 | 2,721.00 | -50.00 (-1.86%) |
7/24 | 中立 | 2,771.00 | +10.00 (+0.37%) |
7/21 | 中立 | 2,761.00 | +12.00 (+0.43%) |
7/20 | 中立 | 2,749.00 | -43.00 (-1.56%) |
7/19 | 中立 | 2,792.00 | +19.00 (+0.69%) |
7/18 | 中立 | 2,773.00 | -18.00 (-0.64%) |
7/14 | 中立 | 2,791.00 | -7.00 (-0.25%) |
7/13 | 中立 | 2,798.00 | +34.00 (+1.22%) |
7/12 | 中立 | 2,764.00 | -4.00 (-0.14%) |
7/11 | 中立 | 2,768.00 | +33.00 (+1.19%) |
7/10 | 底値 | 2,735.00 | -26.00 (-0.94%) |
7/7 | 中立 | 2,761.00 | +38.00 (+1.39%) |
7/6 | 底値 | 2,723.00 | -57.00 (-2.06%) |
7/5 | 中立 | 2,780.00 | -1.00 (-0.04%) |
7/4 | 中立 | 2,781.00 | +54.00 (+1.94%) |
7/3 | 中立 | 2,727.00 | -64.00 (-2.30%) |
6/30 | 中立 | 2,791.00 | -24.00 (-0.88%) |
6/29 | 中立 | 2,815.00 | +33.00 (+1.18%) |
6/28 | 中立 | 2,782.00 | -16.00 (-0.57%) |
6/27 | 中立 | 2,798.00 | -25.00 (-0.90%) |
6/26 | 中立 | 2,823.00 | -24.00 (-0.86%) |
6/23 | 中立 | 2,847.00 | -23.00 (-0.81%) |
6/22 | 中立 | 2,870.00 | -37.00 (-1.30%) |
6/21 | 中立 | 2,907.00 | +9.00 (+0.31%) |
6/20 | 中立 | 2,898.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,898.00 | -19.00 (-0.66%) |
6/16 | 中立 | 2,917.00 | +23.00 (+0.79%) |
6/15 | 中立 | 2,894.00 | +34.00 (+1.17%) |
6/14 | 中立 | 2,860.00 | +23.00 (+0.79%) |
6/13 | 中立 | 2,837.00 | -53.00 (-1.85%) |
6/12 | 中立 | 2,890.00 | +55.00 (+1.94%) |
6/9 | 中立 | 2,835.00 | +8.00 (+0.28%) |
6/8 | 中立 | 2,827.00 | -31.00 (-1.09%) |
6/7 | 中立 | 2,858.00 | -25.00 (-0.88%) |
6/6 | 中立 | 2,883.00 | +119.00 (+4.16%) |
6/5 | 中立 | 2,764.00 | +44.00 (+1.53%) |
6/2 | 中立 | 2,720.00 | 0.00 (0.00%) |
6/1 | 中立 | 2,720.00 | +109.00 (+4.01%) |
5/31 | 中立 | 2,611.00 | -45.00 (-1.65%) |
5/30 | 中立 | 2,656.00 | -76.00 (-2.91%) |
5/29 | 中立 | 2,732.00 | +127.00 (+4.78%) |
5/26 | 中立 | 2,605.00 | +162.00 (+5.93%) |
5/25 | 中立 | 2,443.00 | -11.00 (-0.42%) |
5/24 | 中立 | 2,454.00 | +51.00 (+2.09%) |
5/23 | 中立 | 2,403.00 | -26.00 (-1.06%) |
5/22 | 中立 | 2,429.00 | -1.00 (-0.04%) |
5/19 | 中立 | 2,430.00 | -19.00 (-0.78%) |
5/18 | 中立 | 2,449.00 | +5.00 (+0.21%) |
5/17 | 中立 | 2,444.00 | -16.00 (-0.65%) |
5/16 | 底値 | 2,460.00 | -7.00 (-0.29%) |
5/15 | 中立 | 2,467.00 | +112.00 (+4.55%) |
5/12 | 中立 | 2,355.00 | -407.00 (-16.50%) |
5/11 | 中立 | 2,762.00 | +10.00 (+0.42%) |
5/10 | 中立 | 2,752.00 | +7.00 (+0.25%) |
5/9 | 中立 | 2,745.00 | +23.00 (+0.84%) |
5/8 | 中立 | 2,722.00 | +56.00 (+2.04%) |
5/2 | 中立 | 2,666.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,666.00 | +9.00 (+0.34%) |
4/28 | 底値 | 2,657.00 | +58.00 (+2.18%) |
4/27 | 底値 | 2,599.00 | +33.00 (+1.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | レイズネクスト | 6.61 % |
3 | アイティメディア | 6.57 % |