※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 424.00 | +3.00 (0.00%) |
5/2 | 中立 | 421.00 | +2.00 (+0.47%) |
5/1 | 中立 | 419.00 | -4.00 (-0.95%) |
4/30 | 中立 | 423.00 | +10.00 (+2.39%) |
4/26 | 中立 | 413.00 | 0.00 (0.00%) |
4/25 | 中立 | 413.00 | -3.00 (-0.73%) |
4/24 | 中立 | 416.00 | +2.00 (+0.48%) |
4/23 | 中立 | 414.00 | +5.00 (+1.20%) |
4/22 | 中立 | 409.00 | +7.00 (+1.69%) |
4/19 | 底値 | 402.00 | -15.00 (-3.67%) |
4/18 | 中立 | 417.00 | +11.00 (+2.74%) |
4/17 | 底値 | 406.00 | -3.00 (-0.72%) |
4/16 | 底値 | 409.00 | +3.00 (+0.74%) |
4/15 | 底値 | 406.00 | -16.00 (-3.91%) |
4/12 | 底値 | 422.00 | -7.00 (-1.72%) |
4/11 | 中立 | 429.00 | -13.00 (-3.08%) |
4/10 | 中立 | 442.00 | -4.00 (-0.93%) |
4/9 | 中立 | 446.00 | +9.00 (+2.04%) |
4/8 | 底値 | 437.00 | +2.00 (+0.45%) |
4/5 | 底値 | 435.00 | -14.00 (-3.20%) |
4/4 | 底値 | 449.00 | +5.00 (+1.15%) |
4/3 | 底値 | 444.00 | -14.00 (-3.12%) |
4/2 | 底値 | 458.00 | -9.00 (-2.03%) |
4/1 | 中立 | 467.00 | -14.00 (-3.06%) |
3/29 | 中立 | 481.00 | +7.00 (+1.50%) |
3/28 | 中立 | 474.00 | -4.00 (-0.83%) |
3/27 | 中立 | 478.00 | +1.00 (+0.21%) |
3/26 | 底値 | 477.00 | -3.00 (-0.63%) |
3/25 | 中立 | 480.00 | -1.00 (-0.21%) |
3/22 | 中立 | 481.00 | -13.00 (-2.71%) |
3/21 | 中立 | 494.00 | +3.00 (+0.62%) |
3/19 | 中立 | 491.00 | -5.00 (-1.01%) |
3/18 | 中立 | 496.00 | 0.00 (0.00%) |
3/15 | 中立 | 496.00 | -8.00 (-1.61%) |
3/14 | 中立 | 504.00 | +5.00 (+1.01%) |
3/13 | 中立 | 499.00 | -13.00 (-2.58%) |
3/12 | 中立 | 512.00 | -4.00 (-0.80%) |
3/11 | 中立 | 516.00 | -18.00 (-3.52%) |
3/8 | 中立 | 534.00 | +8.00 (+1.55%) |
3/7 | 中立 | 526.00 | -14.00 (-2.62%) |
3/6 | 中立 | 540.00 | +34.00 (+6.46%) |
3/5 | 中立 | 506.00 | +7.00 (+1.30%) |
3/4 | 中立 | 499.00 | +3.00 (+0.59%) |
3/1 | 中立 | 496.00 | -8.00 (-1.60%) |
2/29 | 中立 | 504.00 | -13.00 (-2.62%) |
2/28 | 中立 | 517.00 | +22.00 (+4.37%) |
2/27 | 中立 | 495.00 | +3.00 (+0.58%) |
2/26 | 中立 | 492.00 | +12.00 (+2.42%) |
2/22 | 中立 | 480.00 | -4.00 (-0.81%) |
2/21 | 中立 | 484.00 | -6.00 (-1.25%) |
2/20 | 中立 | 490.00 | -6.00 (-1.24%) |
2/19 | 中立 | 496.00 | +14.00 (+2.86%) |
2/16 | 底値 | 482.00 | +16.00 (+3.23%) |
2/15 | 底値 | 466.00 | -17.00 (-3.53%) |
2/14 | 底値 | 483.00 | -8.00 (-1.72%) |
2/13 | 中立 | 491.00 | +1.00 (+0.21%) |
2/9 | 中立 | 490.00 | +1.00 (+0.20%) |
2/8 | 底値 | 489.00 | -2.00 (-0.41%) |
2/7 | 底値 | 491.00 | -6.00 (-1.23%) |
2/6 | 中立 | 497.00 | -14.00 (-2.85%) |
2/5 | 中立 | 511.00 | -10.00 (-2.01%) |
2/2 | 中立 | 521.00 | +28.00 (+5.48%) |
2/1 | 底値 | 493.00 | -11.00 (-2.11%) |
1/31 | 中立 | 504.00 | -8.00 (-1.62%) |
1/30 | 中立 | 512.00 | -9.00 (-1.79%) |
1/29 | 中立 | 521.00 | -5.00 (-0.98%) |
1/26 | 中立 | 526.00 | -5.00 (-0.96%) |
1/25 | 中立 | 531.00 | +1.00 (+0.19%) |
1/24 | 中立 | 530.00 | +11.00 (+2.07%) |
1/23 | 中立 | 519.00 | -8.00 (-1.51%) |
1/22 | 中立 | 527.00 | +16.00 (+3.08%) |
1/19 | 中立 | 511.00 | 0.00 (0.00%) |
1/18 | 中立 | 511.00 | 0.00 (0.00%) |
1/17 | 中立 | 511.00 | -5.00 (-0.98%) |
1/16 | 中立 | 516.00 | -3.00 (-0.59%) |
1/15 | 中立 | 519.00 | -2.00 (-0.39%) |
1/12 | 中立 | 521.00 | -16.00 (-3.08%) |
1/11 | 中立 | 537.00 | -8.00 (-1.54%) |
1/10 | 中立 | 545.00 | -8.00 (-1.49%) |
1/9 | 中立 | 553.00 | +6.00 (+1.10%) |
1/5 | 中立 | 547.00 | -4.00 (-0.72%) |
1/4 | 中立 | 551.00 | +10.00 (+1.83%) |
12/29 | 中立 | 541.00 | -10.00 (-1.81%) |
12/28 | 中立 | 551.00 | +33.00 (+6.10%) |
12/27 | 中立 | 518.00 | -3.00 (-0.54%) |
12/26 | 中立 | 521.00 | +30.00 (+5.79%) |
12/25 | 中立 | 491.00 | 0.00 (0.00%) |
12/22 | 中立 | 491.00 | -21.00 (-4.28%) |
12/21 | 中立 | 512.00 | -17.00 (-3.46%) |
12/20 | 中立 | 529.00 | -3.00 (-0.59%) |
12/19 | 中立 | 532.00 | -5.00 (-0.95%) |
12/18 | 中立 | 537.00 | +10.00 (+1.88%) |
12/15 | 中立 | 527.00 | +6.00 (+1.12%) |
12/14 | 中立 | 521.00 | -17.00 (-3.23%) |
12/13 | 中立 | 538.00 | -5.00 (-0.96%) |
12/12 | 中立 | 543.00 | -2.00 (-0.37%) |
12/11 | 中立 | 545.00 | +29.00 (+5.34%) |
12/8 | 中立 | 516.00 | -10.00 (-1.83%) |
12/7 | 中立 | 526.00 | -7.00 (-1.36%) |
12/6 | 中立 | 533.00 | -2.00 (-0.38%) |
12/5 | 底値 | 535.00 | -31.00 (-5.82%) |
12/4 | 底値 | 566.00 | +31.00 (+5.79%) |
12/1 | 底値 | 535.00 | -16.00 (-2.83%) |
11/30 | 底値 | 551.00 | -25.00 (-4.67%) |
11/29 | 底値 | 576.00 | -39.00 (-7.08%) |
11/28 | 底値 | 615.00 | -150.00 (-26.04%) |
11/27 | 中立 | 765.00 | -150.00 (-24.39%) |
11/24 | 中立 | 915.00 | -11.00 (-1.44%) |
11/22 | 中立 | 926.00 | -13.00 (-1.42%) |
11/21 | 中立 | 939.00 | +71.00 (+7.67%) |
11/17 | 中立 | 868.00 | -5.00 (-0.53%) |
11/16 | 中立 | 873.00 | -12.00 (-1.38%) |
11/15 | 中立 | 885.00 | -5.00 (-0.57%) |
11/14 | 中立 | 890.00 | -2.00 (-0.23%) |
11/13 | 中立 | 892.00 | +34.00 (+3.82%) |
11/10 | 中立 | 858.00 | -6.00 (-0.67%) |
11/9 | 中立 | 864.00 | +20.00 (+2.33%) |
11/8 | 中立 | 844.00 | -7.00 (-0.81%) |
11/7 | 中立 | 851.00 | -36.00 (-4.27%) |
11/6 | 中立 | 887.00 | +53.00 (+6.23%) |
11/2 | 中立 | 834.00 | -16.00 (-1.80%) |
11/1 | 中立 | 850.00 | -48.00 (-5.76%) |
10/31 | 中立 | 898.00 | +43.00 (+5.06%) |
10/30 | 中立 | 855.00 | -20.00 (-2.23%) |
10/27 | 底値 | 875.00 | -12.00 (-1.40%) |
10/26 | 底値 | 887.00 | -45.00 (-5.14%) |
10/25 | 底値 | 932.00 | -77.00 (-8.68%) |
10/24 | 底値 | 1,009.00 | +106.00 (+11.37%) |
10/23 | 底値 | 903.00 | -117.00 (-11.60%) |
10/20 | 底値 | 1,020.00 | +19.00 (+2.10%) |
10/19 | 底値 | 1,001.00 | -300.00 (-29.41%) |
10/18 | 中立 | 1,301.00 | -19.00 (-1.90%) |
10/17 | 中立 | 1,320.00 | +63.00 (+4.84%) |
10/16 | 底値 | 1,257.00 | -136.00 (-10.30%) |
10/13 | 中立 | 1,393.00 | -3.00 (-0.24%) |
10/12 | 中立 | 1,396.00 | -187.00 (-13.42%) |
10/11 | 中立 | 1,583.00 | -43.00 (-3.08%) |
10/10 | 中立 | 1,626.00 | +82.00 (+5.18%) |
10/6 | 中立 | 1,544.00 | +75.00 (+4.61%) |
10/5 | 中立 | 1,469.00 | +28.00 (+1.81%) |
10/4 | 中立 | 1,441.00 | +24.00 (+1.63%) |
10/3 | 中立 | 1,417.00 | -41.00 (-2.85%) |
10/2 | 中立 | 1,458.00 | +6.00 (+0.42%) |
9/29 | 中立 | 1,452.00 | -14.00 (-0.96%) |
9/28 | 中立 | 1,466.00 | +3.00 (+0.21%) |
9/27 | 中立 | 1,463.00 | +104.00 (+7.09%) |
9/26 | 中立 | 1,359.00 | -51.00 (-3.49%) |
9/25 | 中立 | 1,410.00 | +32.00 (+2.35%) |
9/22 | 中立 | 1,378.00 | +23.00 (+1.63%) |
9/21 | 中立 | 1,355.00 | -122.00 (-8.85%) |
9/20 | 中立 | 1,477.00 | +45.00 (+3.32%) |
9/19 | 中立 | 1,432.00 | +53.00 (+3.59%) |
9/15 | 底値 | 1,379.00 | +44.00 (+3.07%) |
9/14 | 底値 | 1,335.00 | +72.00 (+5.22%) |
9/13 | 底値 | 1,263.00 | -57.00 (-4.27%) |
9/12 | 底値 | 1,320.00 | -34.00 (-2.69%) |
9/11 | 底値 | 1,354.00 | -296.00 (-22.42%) |
9/8 | 底値 | 1,650.00 | -27.00 (-1.99%) |
9/7 | 底値 | 1,677.00 | -85.00 (-5.15%) |
9/6 | 中立 | 1,762.00 | -65.00 (-3.88%) |
9/5 | 中立 | 1,827.00 | -13.00 (-0.74%) |
9/4 | 中立 | 1,840.00 | -2.00 (-0.11%) |
9/1 | 中立 | 1,842.00 | -3.00 (-0.16%) |
8/31 | 中立 | 1,845.00 | -24.00 (-1.30%) |
8/30 | 中立 | 1,869.00 | -64.00 (-3.47%) |
8/29 | 中立 | 1,933.00 | +41.00 (+2.19%) |
8/28 | 底値 | 1,892.00 | -59.00 (-3.05%) |
8/25 | 底値 | 1,951.00 | -10.00 (-0.53%) |
8/24 | 中立 | 1,961.00 | -48.00 (-2.46%) |
8/23 | 中立 | 2,009.00 | -6.00 (-0.31%) |
8/22 | 中立 | 2,015.00 | -51.00 (-2.54%) |
8/21 | 底値 | 2,066.00 | +138.00 (+6.85%) |
8/18 | 底値 | 1,928.00 | -98.00 (-4.74%) |
8/17 | 底値 | 2,026.00 | -8.00 (-0.41%) |
8/16 | 底値 | 2,034.00 | -105.00 (-5.18%) |
8/15 | 底値 | 2,139.00 | -3.00 (-0.15%) |
8/14 | 中立 | 2,142.00 | -28.00 (-1.31%) |
8/10 | 中立 | 2,170.00 | -150.00 (-7.00%) |
8/9 | 中立 | 2,320.00 | -27.00 (-1.24%) |
8/8 | 中立 | 2,347.00 | +12.00 (+0.52%) |
8/7 | 中立 | 2,335.00 | +30.00 (+1.28%) |
8/4 | 中立 | 2,305.00 | -42.00 (-1.80%) |
8/3 | 中立 | 2,347.00 | -84.00 (-3.64%) |
8/2 | 中立 | 2,431.00 | +100.00 (+4.26%) |
8/1 | 中立 | 2,331.00 | +18.00 (+0.74%) |
7/31 | 中立 | 2,313.00 | +45.00 (+1.93%) |
7/28 | 中立 | 2,268.00 | -42.00 (-1.82%) |
7/27 | 中立 | 2,310.00 | -13.00 (-0.57%) |
7/26 | 中立 | 2,323.00 | -32.00 (-1.39%) |
7/25 | 中立 | 2,355.00 | -193.00 (-8.31%) |
7/24 | 中立 | 2,548.00 | +65.00 (+2.76%) |
7/21 | 中立 | 2,483.00 | +59.00 (+2.32%) |
7/20 | 中立 | 2,424.00 | +27.00 (+1.09%) |
7/19 | 中立 | 2,397.00 | +80.00 (+3.30%) |
7/18 | 中立 | 2,317.00 | +28.00 (+1.17%) |
7/14 | 中立 | 2,289.00 | +152.00 (+6.56%) |
7/13 | 中立 | 2,137.00 | +37.00 (+1.62%) |
7/12 | 中立 | 2,100.00 | -70.00 (-3.28%) |
7/11 | 中立 | 2,170.00 | -10.00 (-0.48%) |
7/10 | 中立 | 2,180.00 | -24.00 (-1.11%) |
7/7 | 中立 | 2,204.00 | +77.00 (+3.53%) |
7/6 | 中立 | 2,127.00 | -101.00 (-4.58%) |
7/5 | 中立 | 2,228.00 | -105.00 (-4.94%) |
7/4 | 中立 | 2,333.00 | -160.00 (-7.18%) |
7/3 | 中立 | 2,493.00 | +16.00 (+0.69%) |
6/30 | 中立 | 2,477.00 | -21.00 (-0.84%) |
6/29 | 中立 | 2,498.00 | +18.00 (+0.73%) |
6/28 | 中立 | 2,480.00 | +117.00 (+4.68%) |
6/27 | 中立 | 2,363.00 | -109.00 (-4.40%) |
6/26 | 中立 | 2,472.00 | +1.00 (+0.04%) |
6/23 | 中立 | 2,471.00 | -26.00 (-1.05%) |
6/22 | 中立 | 2,497.00 | -77.00 (-3.12%) |
6/21 | 中立 | 2,574.00 | -17.00 (-0.68%) |
6/20 | 中立 | 2,591.00 | +130.00 (+5.05%) |
6/19 | 中立 | 2,461.00 | -113.00 (-4.36%) |
6/16 | 中立 | 2,574.00 | +124.00 (+5.04%) |
6/15 | 中立 | 2,450.00 | +84.00 (+3.26%) |
6/14 | 中立 | 2,366.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,366.00 | +20.00 (+0.85%) |
6/12 | 中立 | 2,346.00 | +400.00 (+16.91%) |
6/9 | 中立 | 1,946.00 | +59.00 (+2.51%) |
6/8 | 中立 | 1,887.00 | -63.00 (-3.24%) |
6/7 | 中立 | 1,950.00 | -16.00 (-0.85%) |
6/6 | 中立 | 1,966.00 | -92.00 (-4.72%) |
6/5 | 中立 | 2,058.00 | -41.00 (-2.09%) |
6/2 | 中立 | 2,099.00 | +92.00 (+4.47%) |
6/1 | 中立 | 2,007.00 | -4.00 (-0.19%) |
5/31 | 中立 | 2,011.00 | +3.00 (+0.15%) |
5/30 | 中立 | 2,008.00 | +35.00 (+1.74%) |
5/29 | 中立 | 1,973.00 | +106.00 (+5.28%) |
5/26 | 中立 | 1,867.00 | -30.00 (-1.52%) |
5/25 | 中立 | 1,897.00 | -47.00 (-2.52%) |
5/24 | 中立 | 1,944.00 | +128.00 (+6.75%) |
5/23 | 中立 | 1,816.00 | +11.00 (+0.57%) |
5/22 | 中立 | 1,805.00 | -40.00 (-2.20%) |
5/19 | 中立 | 1,845.00 | +59.00 (+3.27%) |
5/18 | 中立 | 1,786.00 | -82.00 (-4.44%) |
5/17 | 中立 | 1,868.00 | +41.00 (+2.30%) |
5/16 | 中立 | 1,827.00 | +12.00 (+0.64%) |
5/15 | 中立 | 1,815.00 | -29.00 (-1.59%) |
5/12 | 中立 | 1,844.00 | -54.00 (-2.98%) |
5/11 | 中立 | 1,898.00 | +38.00 (+2.06%) |
5/10 | 中立 | 1,860.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,860.00 | -18.00 (-0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |