※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,507.00 | +14.00 (0.00%) |
5/2 | 中立 | 2,493.00 | +11.00 (+0.44%) |
5/1 | 中立 | 2,482.00 | +47.00 (+1.89%) |
4/30 | 中立 | 2,435.00 | +104.00 (+4.19%) |
4/26 | 中立 | 2,331.00 | -37.00 (-1.52%) |
4/25 | 中立 | 2,368.00 | -59.00 (-2.53%) |
4/24 | 中立 | 2,427.00 | +78.00 (+3.29%) |
4/23 | 中立 | 2,349.00 | -17.00 (-0.70%) |
4/22 | 中立 | 2,366.00 | +55.00 (+2.34%) |
4/19 | 中立 | 2,311.00 | -94.00 (-3.97%) |
4/18 | 中立 | 2,405.00 | +75.00 (+3.25%) |
4/17 | 中立 | 2,330.00 | -1.00 (-0.04%) |
4/16 | 中立 | 2,331.00 | -50.00 (-2.15%) |
4/15 | 中立 | 2,381.00 | -12.00 (-0.51%) |
4/12 | 中立 | 2,393.00 | +13.00 (+0.55%) |
4/11 | 底値 | 2,380.00 | +7.00 (+0.29%) |
4/10 | 中立 | 2,373.00 | -35.00 (-1.47%) |
4/9 | 中立 | 2,408.00 | +8.00 (+0.34%) |
4/8 | 底値 | 2,400.00 | +34.00 (+1.41%) |
4/5 | 底値 | 2,366.00 | -18.00 (-0.75%) |
4/4 | 底値 | 2,384.00 | -2.00 (-0.08%) |
4/3 | 底値 | 2,386.00 | -47.00 (-1.97%) |
4/2 | 底値 | 2,433.00 | -84.00 (-3.52%) |
4/1 | 底値 | 2,517.00 | -43.00 (-1.77%) |
3/29 | 底値 | 2,560.00 | +29.00 (+1.15%) |
3/28 | 底値 | 2,531.00 | -144.00 (-5.62%) |
3/27 | 中立 | 2,675.00 | +43.00 (+1.70%) |
3/26 | 中立 | 2,632.00 | -16.00 (-0.60%) |
3/25 | 中立 | 2,648.00 | -39.00 (-1.48%) |
3/22 | 中立 | 2,687.00 | +6.00 (+0.23%) |
3/21 | 中立 | 2,681.00 | +46.00 (+1.71%) |
3/19 | 中立 | 2,635.00 | -21.00 (-0.78%) |
3/18 | 中立 | 2,656.00 | +8.00 (+0.30%) |
3/15 | 中立 | 2,648.00 | -12.00 (-0.45%) |
3/14 | 中立 | 2,660.00 | +37.00 (+1.40%) |
3/13 | 中立 | 2,623.00 | -26.00 (-0.98%) |
3/12 | 中立 | 2,649.00 | -17.00 (-0.65%) |
3/11 | 中立 | 2,666.00 | -10.00 (-0.38%) |
3/8 | 中立 | 2,676.00 | +2.00 (+0.08%) |
3/7 | 中立 | 2,674.00 | +4.00 (+0.15%) |
3/6 | 中立 | 2,670.00 | -5.00 (-0.19%) |
3/5 | 中立 | 2,675.00 | +43.00 (+1.61%) |
3/4 | 中立 | 2,632.00 | -27.00 (-1.01%) |
3/1 | 中立 | 2,659.00 | +46.00 (+1.75%) |
2/29 | 中立 | 2,613.00 | -53.00 (-1.99%) |
2/28 | 中立 | 2,666.00 | +6.00 (+0.23%) |
2/27 | 中立 | 2,660.00 | +46.00 (+1.73%) |
2/26 | 中立 | 2,614.00 | +8.00 (+0.30%) |
2/22 | 中立 | 2,606.00 | -11.00 (-0.42%) |
2/21 | 中立 | 2,617.00 | -18.00 (-0.69%) |
2/20 | 中立 | 2,635.00 | -12.00 (-0.46%) |
2/19 | 底値 | 2,647.00 | -22.00 (-0.83%) |
2/16 | 中立 | 2,669.00 | +19.00 (+0.72%) |
2/15 | 底値 | 2,650.00 | -9.00 (-0.34%) |
2/14 | 底値 | 2,659.00 | -92.00 (-3.47%) |
2/13 | 底値 | 2,751.00 | -7.00 (-0.26%) |
2/9 | 底値 | 2,758.00 | -25.00 (-0.91%) |
2/8 | 底値 | 2,783.00 | -48.00 (-1.74%) |
2/7 | 中立 | 2,831.00 | -16.00 (-0.57%) |
2/6 | 底値 | 2,847.00 | +63.00 (+2.23%) |
2/5 | 底値 | 2,784.00 | +8.00 (+0.28%) |
2/2 | 底値 | 2,776.00 | -23.00 (-0.83%) |
2/1 | 底値 | 2,799.00 | -128.00 (-4.61%) |
1/31 | 底値 | 2,927.00 | -78.00 (-2.79%) |
1/30 | 中立 | 3,005.00 | -100.00 (-3.42%) |
1/29 | 中立 | 3,105.00 | 0.00 (0.00%) |
1/26 | 中立 | 3,105.00 | -10.00 (-0.32%) |
1/25 | 中立 | 3,115.00 | +110.00 (+3.54%) |
1/24 | 中立 | 3,005.00 | -5.00 (-0.16%) |
1/23 | 中立 | 3,010.00 | -35.00 (-1.16%) |
1/22 | 中立 | 3,045.00 | +30.00 (+1.00%) |
1/19 | 中立 | 3,015.00 | 0.00 (0.00%) |
1/18 | 中立 | 3,015.00 | +15.00 (+0.50%) |
1/17 | 中立 | 3,000.00 | -10.00 (-0.33%) |
1/16 | 中立 | 3,010.00 | -40.00 (-1.33%) |
1/15 | 中立 | 3,050.00 | 0.00 (0.00%) |
1/12 | 中立 | 3,050.00 | -50.00 (-1.64%) |
1/11 | 中立 | 3,100.00 | +25.00 (+0.82%) |
1/10 | 中立 | 3,075.00 | +5.00 (+0.16%) |
1/9 | 中立 | 3,070.00 | -40.00 (-1.30%) |
1/5 | 中立 | 3,110.00 | +40.00 (+1.30%) |
1/4 | 中立 | 3,070.00 | -10.00 (-0.32%) |
12/29 | 中立 | 3,080.00 | +80.00 (+2.61%) |
12/28 | 中立 | 3,000.00 | +20.00 (+0.65%) |
12/27 | 中立 | 2,980.00 | +32.00 (+1.07%) |
12/26 | 中立 | 2,948.00 | +53.00 (+1.78%) |
12/25 | 中立 | 2,895.00 | -14.00 (-0.47%) |
12/22 | 中立 | 2,909.00 | +29.00 (+1.00%) |
12/21 | 中立 | 2,880.00 | -18.00 (-0.62%) |
12/20 | 中立 | 2,898.00 | +32.00 (+1.11%) |
12/19 | 中立 | 2,866.00 | +73.00 (+2.52%) |
12/18 | 中立 | 2,793.00 | +2.00 (+0.07%) |
12/15 | 中立 | 2,791.00 | -8.00 (-0.29%) |
12/14 | 中立 | 2,799.00 | -37.00 (-1.33%) |
12/13 | 中立 | 2,836.00 | +69.00 (+2.47%) |
12/12 | 中立 | 2,767.00 | -61.00 (-2.15%) |
12/11 | 中立 | 2,828.00 | +135.00 (+4.88%) |
12/8 | 中立 | 2,693.00 | -4.00 (-0.14%) |
12/7 | 中立 | 2,697.00 | -6.00 (-0.22%) |
12/6 | 中立 | 2,703.00 | +83.00 (+3.08%) |
12/5 | 中立 | 2,620.00 | -74.00 (-2.74%) |
12/4 | 中立 | 2,694.00 | +34.00 (+1.30%) |
12/1 | 中立 | 2,660.00 | -15.00 (-0.56%) |
11/30 | 中立 | 2,675.00 | +59.00 (+2.22%) |
11/29 | 中立 | 2,616.00 | -13.00 (-0.49%) |
11/28 | 中立 | 2,629.00 | +55.00 (+2.10%) |
11/27 | 中立 | 2,574.00 | -62.00 (-2.36%) |
11/24 | 中立 | 2,636.00 | -32.00 (-1.24%) |
11/22 | 中立 | 2,668.00 | -27.00 (-1.02%) |
11/21 | 中立 | 2,695.00 | +22.00 (+0.82%) |
11/17 | 中立 | 2,673.00 | +52.00 (+1.93%) |
11/16 | 中立 | 2,621.00 | -78.00 (-2.92%) |
11/15 | 中立 | 2,699.00 | -44.00 (-1.68%) |
11/14 | 中立 | 2,743.00 | -13.00 (-0.48%) |
11/13 | 中立 | 2,756.00 | -77.00 (-2.81%) |
11/10 | 中立 | 2,833.00 | -40.00 (-1.45%) |
11/9 | 中立 | 2,873.00 | +37.00 (+1.31%) |
11/8 | 中立 | 2,836.00 | -46.00 (-1.60%) |
11/7 | 中立 | 2,882.00 | +48.00 (+1.69%) |
11/6 | 中立 | 2,834.00 | +143.00 (+4.96%) |
11/2 | 中立 | 2,691.00 | +134.00 (+4.73%) |
11/1 | 中立 | 2,557.00 | +83.00 (+3.08%) |
10/31 | 中立 | 2,474.00 | -128.00 (-5.01%) |
10/30 | 中立 | 2,602.00 | -56.00 (-2.26%) |
10/27 | 中立 | 2,658.00 | +51.00 (+1.96%) |
10/26 | 中立 | 2,607.00 | -21.00 (-0.79%) |
10/25 | 中立 | 2,628.00 | -27.00 (-1.04%) |
10/24 | 中立 | 2,655.00 | +36.00 (+1.37%) |
10/23 | 中立 | 2,619.00 | -30.00 (-1.13%) |
10/20 | 中立 | 2,649.00 | +16.00 (+0.61%) |
10/19 | 中立 | 2,633.00 | -22.00 (-0.83%) |
10/18 | 中立 | 2,655.00 | -14.00 (-0.53%) |
10/17 | 中立 | 2,669.00 | +40.00 (+1.51%) |
10/16 | 中立 | 2,629.00 | -43.00 (-1.61%) |
10/13 | 中立 | 2,672.00 | -8.00 (-0.30%) |
10/12 | 中立 | 2,680.00 | +77.00 (+2.88%) |
10/11 | 中立 | 2,603.00 | -21.00 (-0.78%) |
10/10 | 中立 | 2,624.00 | +103.00 (+3.96%) |
10/6 | 中立 | 2,521.00 | +19.00 (+0.72%) |
10/5 | 中立 | 2,502.00 | +79.00 (+3.13%) |
10/4 | 底値 | 2,423.00 | -69.00 (-2.76%) |
10/3 | 中立 | 2,492.00 | -95.00 (-3.92%) |
10/2 | 中立 | 2,587.00 | -4.00 (-0.16%) |
9/29 | 中立 | 2,591.00 | +21.00 (+0.81%) |
9/28 | 中立 | 2,570.00 | -75.00 (-2.89%) |
9/27 | 中立 | 2,645.00 | +19.00 (+0.74%) |
9/26 | 中立 | 2,626.00 | -1.00 (-0.04%) |
9/25 | 中立 | 2,627.00 | +94.00 (+3.58%) |
9/22 | 中立 | 2,533.00 | +8.00 (+0.30%) |
9/21 | 中立 | 2,525.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,525.00 | -69.00 (-2.73%) |
9/19 | 中立 | 2,594.00 | -60.00 (-2.38%) |
9/15 | 中立 | 2,654.00 | +64.00 (+2.47%) |
9/14 | 中立 | 2,590.00 | +101.00 (+3.81%) |
9/13 | 中立 | 2,489.00 | +33.00 (+1.27%) |
9/12 | 底値 | 2,456.00 | +15.00 (+0.60%) |
9/11 | 底値 | 2,441.00 | -10.00 (-0.41%) |
9/8 | 底値 | 2,451.00 | -71.00 (-2.91%) |
9/7 | 中立 | 2,522.00 | -49.00 (-2.00%) |
9/6 | 中立 | 2,571.00 | +19.00 (+0.75%) |
9/5 | 中立 | 2,552.00 | -37.00 (-1.44%) |
9/4 | 中立 | 2,589.00 | +46.00 (+1.80%) |
9/1 | 中立 | 2,543.00 | +5.00 (+0.19%) |
8/31 | 中立 | 2,538.00 | -13.00 (-0.51%) |
8/30 | 中立 | 2,551.00 | -19.00 (-0.75%) |
8/29 | 中立 | 2,570.00 | +9.00 (+0.35%) |
8/28 | 中立 | 2,561.00 | +49.00 (+1.91%) |
8/25 | 中立 | 2,512.00 | -28.00 (-1.09%) |
8/24 | 中立 | 2,540.00 | +43.00 (+1.71%) |
8/23 | 中立 | 2,497.00 | -1.00 (-0.04%) |
8/22 | 中立 | 2,498.00 | +9.00 (+0.36%) |
8/21 | 底値 | 2,489.00 | +5.00 (+0.20%) |
8/18 | 底値 | 2,484.00 | -16.00 (-0.64%) |
8/17 | 底値 | 2,500.00 | -50.00 (-2.01%) |
8/16 | 中立 | 2,550.00 | -82.00 (-3.28%) |
8/15 | 中立 | 2,632.00 | -3.00 (-0.12%) |
8/14 | 中立 | 2,635.00 | -20.00 (-0.76%) |
8/10 | 中立 | 2,655.00 | +19.00 (+0.72%) |
8/9 | 底値 | 2,636.00 | -12.00 (-0.45%) |
8/8 | 底値 | 2,648.00 | 0.00 (0.00%) |
8/7 | 底値 | 2,648.00 | +33.00 (+1.25%) |
8/4 | 底値 | 2,615.00 | +4.00 (+0.15%) |
8/3 | 底値 | 2,611.00 | -51.00 (-1.95%) |
8/2 | 底値 | 2,662.00 | -167.00 (-6.40%) |
8/1 | 中立 | 2,829.00 | -96.00 (-3.61%) |
7/31 | 中立 | 2,925.00 | +76.00 (+2.69%) |
7/28 | 中立 | 2,849.00 | -8.00 (-0.27%) |
7/27 | 中立 | 2,857.00 | +41.00 (+1.44%) |
7/26 | 中立 | 2,816.00 | -79.00 (-2.77%) |
7/25 | 中立 | 2,895.00 | +68.00 (+2.41%) |
7/24 | 中立 | 2,827.00 | +9.00 (+0.31%) |
7/21 | 中立 | 2,818.00 | -60.00 (-2.12%) |
7/20 | 中立 | 2,878.00 | -77.00 (-2.73%) |
7/19 | 中立 | 2,955.00 | +74.00 (+2.57%) |
7/18 | 中立 | 2,881.00 | +60.00 (+2.03%) |
7/14 | 中立 | 2,821.00 | -28.00 (-0.97%) |
7/13 | 中立 | 2,849.00 | -7.00 (-0.25%) |
7/12 | 中立 | 2,856.00 | -113.00 (-3.97%) |
7/11 | 中立 | 2,969.00 | -17.00 (-0.60%) |
7/10 | 中立 | 2,986.00 | +64.00 (+2.16%) |
7/7 | 中立 | 2,922.00 | -38.00 (-1.27%) |
7/6 | 中立 | 2,960.00 | +8.00 (+0.27%) |
7/5 | 中立 | 2,952.00 | +8.00 (+0.27%) |
7/4 | 中立 | 2,944.00 | -38.00 (-1.29%) |
7/3 | 中立 | 2,982.00 | +89.00 (+3.02%) |
6/30 | 中立 | 2,893.00 | -5.00 (-0.17%) |
6/29 | 中立 | 2,898.00 | +16.00 (+0.55%) |
6/28 | 中立 | 2,882.00 | +68.00 (+2.35%) |
6/27 | 中立 | 2,814.00 | -22.00 (-0.76%) |
6/26 | 中立 | 2,836.00 | +42.00 (+1.49%) |
6/23 | 中立 | 2,794.00 | -124.00 (-4.37%) |
6/22 | 中立 | 2,918.00 | +53.00 (+1.90%) |
6/21 | 中立 | 2,865.00 | -39.00 (-1.34%) |
6/20 | 中立 | 2,904.00 | -14.00 (-0.49%) |
6/19 | 中立 | 2,918.00 | +42.00 (+1.45%) |
6/16 | 中立 | 2,876.00 | +36.00 (+1.23%) |
6/15 | 中立 | 2,840.00 | +69.00 (+2.40%) |
6/14 | 中立 | 2,771.00 | +5.00 (+0.18%) |
6/13 | 中立 | 2,766.00 | -32.00 (-1.15%) |
6/12 | 中立 | 2,798.00 | +116.00 (+4.19%) |
6/9 | 中立 | 2,682.00 | +116.00 (+4.15%) |
6/8 | 中立 | 2,566.00 | +26.00 (+0.97%) |
6/7 | 中立 | 2,540.00 | +4.00 (+0.16%) |
6/6 | 中立 | 2,536.00 | -64.00 (-2.52%) |
6/5 | 中立 | 2,600.00 | +52.00 (+2.05%) |
6/2 | 中立 | 2,548.00 | +72.00 (+2.77%) |
6/1 | 底値 | 2,476.00 | -2.00 (-0.08%) |
5/31 | 中立 | 2,478.00 | -75.00 (-3.03%) |
5/30 | 中立 | 2,553.00 | +4.00 (+0.16%) |
5/29 | 中立 | 2,549.00 | +26.00 (+1.02%) |
5/26 | 中立 | 2,523.00 | -15.00 (-0.59%) |
5/25 | 中立 | 2,538.00 | +38.00 (+1.51%) |
5/24 | 中立 | 2,500.00 | -6.00 (-0.24%) |
5/23 | 中立 | 2,506.00 | -21.00 (-0.84%) |
5/22 | 中立 | 2,527.00 | -8.00 (-0.32%) |
5/19 | 中立 | 2,535.00 | -21.00 (-0.83%) |
5/18 | 中立 | 2,556.00 | +26.00 (+1.03%) |
5/17 | 中立 | 2,530.00 | +17.00 (+0.67%) |
5/16 | 中立 | 2,513.00 | +5.00 (+0.20%) |
5/15 | 中立 | 2,508.00 | -29.00 (-1.15%) |
5/12 | 中立 | 2,537.00 | +1.00 (+0.04%) |
5/11 | 中立 | 2,536.00 | -28.00 (-1.10%) |
5/10 | 中立 | 2,564.00 | -2.00 (-0.08%) |
5/9 | 中立 | 2,566.00 | +16.00 (+0.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |