※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,310.00 | +10.00 (0.00%) |
5/1 | 中立 | 4,300.00 | -135.00 (-3.13%) |
4/30 | 中立 | 4,435.00 | +120.00 (+2.79%) |
4/26 | 中立 | 4,315.00 | +155.00 (+3.49%) |
4/25 | 中立 | 4,160.00 | 0.00 (0.00%) |
4/24 | 中立 | 4,160.00 | +190.00 (+4.57%) |
4/23 | 底値 | 3,970.00 | -5.00 (-0.12%) |
4/22 | 底値 | 3,975.00 | -155.00 (-3.90%) |
4/19 | 底値 | 4,130.00 | -280.00 (-7.04%) |
4/18 | 底値 | 4,410.00 | +15.00 (+0.36%) |
4/17 | 中立 | 4,395.00 | +90.00 (+2.04%) |
4/16 | 底値 | 4,305.00 | -195.00 (-4.44%) |
4/15 | 中立 | 4,500.00 | -100.00 (-2.32%) |
4/12 | 中立 | 4,600.00 | -70.00 (-1.56%) |
4/11 | 中立 | 4,670.00 | +25.00 (+0.54%) |
4/10 | 中立 | 4,645.00 | +115.00 (+2.46%) |
4/9 | 中立 | 4,530.00 | +45.00 (+0.97%) |
4/8 | 中立 | 4,485.00 | -50.00 (-1.10%) |
4/5 | 中立 | 4,535.00 | -115.00 (-2.56%) |
4/4 | 底値 | 4,650.00 | +215.00 (+4.74%) |
4/3 | 底値 | 4,435.00 | -115.00 (-2.47%) |
4/2 | 中立 | 4,550.00 | +25.00 (+0.56%) |
4/1 | 中立 | 4,525.00 | -350.00 (-7.69%) |
3/29 | 中立 | 4,875.00 | -55.00 (-1.22%) |
3/28 | 中立 | 4,930.00 | -15.00 (-0.31%) |
3/27 | 中立 | 4,945.00 | -10.00 (-0.20%) |
3/26 | 中立 | 4,955.00 | -35.00 (-0.71%) |
3/25 | 中立 | 4,990.00 | +15.00 (+0.30%) |
3/22 | 中立 | 4,975.00 | -45.00 (-0.90%) |
3/21 | 中立 | 5,020.00 | -130.00 (-2.61%) |
3/19 | 中立 | 5,150.00 | +150.00 (+2.99%) |
3/18 | 中立 | 5,000.00 | +270.00 (+5.24%) |
3/15 | 中立 | 4,730.00 | -100.00 (-2.00%) |
3/14 | 中立 | 4,830.00 | -100.00 (-2.11%) |
3/13 | 中立 | 4,930.00 | +200.00 (+4.14%) |
3/12 | 中立 | 4,730.00 | +205.00 (+4.16%) |
3/11 | 中立 | 4,525.00 | -80.00 (-1.69%) |
3/8 | 中立 | 4,605.00 | +70.00 (+1.55%) |
3/7 | 中立 | 4,535.00 | -235.00 (-5.10%) |
3/6 | 中立 | 4,770.00 | +55.00 (+1.21%) |
3/5 | 中立 | 4,715.00 | -150.00 (-3.14%) |
3/4 | 中立 | 4,865.00 | -35.00 (-0.74%) |
3/1 | 中立 | 4,900.00 | +80.00 (+1.64%) |
2/29 | 中立 | 4,820.00 | +190.00 (+3.88%) |
2/28 | 中立 | 4,630.00 | +140.00 (+2.90%) |
2/27 | 中立 | 4,490.00 | +90.00 (+1.94%) |
2/26 | 中立 | 4,400.00 | -80.00 (-1.78%) |
2/22 | 中立 | 4,480.00 | +195.00 (+4.43%) |
2/21 | 中立 | 4,285.00 | +120.00 (+2.68%) |
2/20 | 中立 | 4,165.00 | -15.00 (-0.35%) |
2/19 | 中立 | 4,180.00 | -15.00 (-0.36%) |
2/16 | 中立 | 4,195.00 | +205.00 (+4.90%) |
2/15 | 中立 | 3,990.00 | +60.00 (+1.43%) |
2/14 | 中立 | 3,930.00 | -5.00 (-0.13%) |
2/13 | 中立 | 3,935.00 | +135.00 (+3.44%) |
2/9 | 中立 | 3,800.00 | -60.00 (-1.52%) |
2/8 | 中立 | 3,860.00 | +65.00 (+1.71%) |
2/7 | 中立 | 3,795.00 | +65.00 (+1.68%) |
2/6 | 中立 | 3,730.00 | +65.00 (+1.71%) |
2/5 | 中立 | 3,665.00 | -90.00 (-2.41%) |
2/2 | 中立 | 3,755.00 | +100.00 (+2.73%) |
2/1 | 中立 | 3,655.00 | -35.00 (-0.93%) |
1/31 | 中立 | 3,690.00 | -25.00 (-0.68%) |
1/30 | 中立 | 3,715.00 | +5.00 (+0.14%) |
1/29 | 中立 | 3,710.00 | +105.00 (+2.83%) |
1/26 | 中立 | 3,605.00 | -245.00 (-6.60%) |
1/25 | 中立 | 3,850.00 | +20.00 (+0.55%) |
1/24 | 中立 | 3,830.00 | -20.00 (-0.52%) |
1/23 | 中立 | 3,850.00 | -125.00 (-3.26%) |
1/22 | 中立 | 3,975.00 | +195.00 (+5.06%) |
1/19 | 中立 | 3,780.00 | +245.00 (+6.16%) |
1/18 | 中立 | 3,535.00 | -55.00 (-1.46%) |
1/17 | 中立 | 3,590.00 | -65.00 (-1.84%) |
1/16 | 中立 | 3,655.00 | -70.00 (-1.95%) |
1/15 | 中立 | 3,725.00 | -60.00 (-1.64%) |
1/12 | 中立 | 3,785.00 | -35.00 (-0.94%) |
1/11 | 中立 | 3,820.00 | +45.00 (+1.19%) |
1/10 | 中立 | 3,775.00 | -35.00 (-0.92%) |
1/9 | 中立 | 3,810.00 | +135.00 (+3.58%) |
1/5 | 中立 | 3,675.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,675.00 | +65.00 (+1.77%) |
12/29 | 中立 | 3,610.00 | +60.00 (+1.63%) |
12/28 | 中立 | 3,550.00 | -55.00 (-1.52%) |
12/27 | 中立 | 3,605.00 | +40.00 (+1.13%) |
12/26 | 中立 | 3,565.00 | +50.00 (+1.39%) |
12/25 | 中立 | 3,515.00 | +5.00 (+0.14%) |
12/22 | 中立 | 3,510.00 | -85.00 (-2.42%) |
12/21 | 中立 | 3,595.00 | 0.00 (0.00%) |
12/20 | 中立 | 3,595.00 | -35.00 (-0.97%) |
12/19 | 中立 | 3,630.00 | +20.00 (+0.56%) |
12/18 | 中立 | 3,610.00 | -35.00 (-0.96%) |
12/15 | 中立 | 3,645.00 | +130.00 (+3.60%) |
12/14 | 中立 | 3,515.00 | -50.00 (-1.37%) |
12/13 | 中立 | 3,565.00 | +35.00 (+1.00%) |
12/12 | 中立 | 3,530.00 | +25.00 (+0.70%) |
12/11 | 中立 | 3,505.00 | +55.00 (+1.56%) |
12/8 | 中立 | 3,450.00 | -55.00 (-1.57%) |
12/7 | 中立 | 3,505.00 | -135.00 (-3.91%) |
12/6 | 中立 | 3,640.00 | +105.00 (+3.00%) |
12/5 | 中立 | 3,535.00 | -135.00 (-3.71%) |
12/4 | 中立 | 3,670.00 | -75.00 (-2.12%) |
12/1 | 中立 | 3,745.00 | +235.00 (+6.40%) |
11/30 | 中立 | 3,510.00 | +70.00 (+1.87%) |
11/29 | 中立 | 3,440.00 | +5.00 (+0.14%) |
11/28 | 中立 | 3,435.00 | -40.00 (-1.16%) |
11/27 | 中立 | 3,475.00 | -50.00 (-1.46%) |
11/24 | 中立 | 3,525.00 | -40.00 (-1.15%) |
11/22 | 中立 | 3,565.00 | -15.00 (-0.43%) |
11/21 | 中立 | 3,580.00 | +150.00 (+4.21%) |
11/17 | 中立 | 3,430.00 | +10.00 (+0.28%) |
11/16 | 中立 | 3,420.00 | -85.00 (-2.48%) |
11/15 | 中立 | 3,505.00 | +120.00 (+3.51%) |
11/14 | 中立 | 3,385.00 | +50.00 (+1.43%) |
11/13 | 中立 | 3,335.00 | +25.00 (+0.74%) |
11/10 | 中立 | 3,310.00 | -25.00 (-0.75%) |
11/9 | 中立 | 3,335.00 | +75.00 (+2.27%) |
11/8 | 中立 | 3,260.00 | -140.00 (-4.20%) |
11/7 | 中立 | 3,400.00 | -5.00 (-0.15%) |
11/6 | 中立 | 3,405.00 | +25.00 (+0.74%) |
11/2 | 中立 | 3,380.00 | +155.00 (+4.55%) |
11/1 | 中立 | 3,225.00 | +65.00 (+1.92%) |
10/31 | 中立 | 3,160.00 | -40.00 (-1.24%) |
10/30 | 中立 | 3,200.00 | +25.00 (+0.79%) |
10/27 | 中立 | 3,175.00 | +135.00 (+4.22%) |
10/26 | 中立 | 3,040.00 | -230.00 (-7.24%) |
10/25 | 中立 | 3,270.00 | +10.00 (+0.33%) |
10/24 | 中立 | 3,260.00 | -35.00 (-1.07%) |
10/23 | 中立 | 3,295.00 | -30.00 (-0.92%) |
10/20 | 中立 | 3,325.00 | -60.00 (-1.82%) |
10/19 | 中立 | 3,385.00 | -35.00 (-1.05%) |
10/18 | 中立 | 3,420.00 | 0.00 (0.00%) |
10/17 | 中立 | 3,420.00 | +190.00 (+5.56%) |
10/16 | 中立 | 3,230.00 | +5.00 (+0.15%) |
10/13 | 中立 | 3,225.00 | -125.00 (-3.87%) |
10/12 | 中立 | 3,350.00 | +300.00 (+9.30%) |
10/11 | 中立 | 3,050.00 | +10.00 (+0.30%) |
10/10 | 中立 | 3,040.00 | +35.00 (+1.15%) |
10/6 | 中立 | 3,005.00 | -5.00 (-0.16%) |
10/5 | 中立 | 3,010.00 | +131.00 (+4.36%) |
10/4 | 中立 | 2,879.00 | -40.00 (-1.33%) |
10/3 | 中立 | 2,919.00 | -44.00 (-1.53%) |
10/2 | 中立 | 2,963.00 | -137.00 (-4.69%) |
9/29 | 中立 | 3,100.00 | -5.00 (-0.17%) |
9/28 | 中立 | 3,105.00 | -15.00 (-0.48%) |
9/27 | 中立 | 3,120.00 | -10.00 (-0.32%) |
9/26 | 中立 | 3,130.00 | +5.00 (+0.16%) |
9/25 | 中立 | 3,125.00 | +127.00 (+4.06%) |
9/22 | 中立 | 2,998.00 | -32.00 (-1.02%) |
9/21 | 中立 | 3,030.00 | 0.00 (0.00%) |
9/20 | 中立 | 3,030.00 | -40.00 (-1.32%) |
9/19 | 中立 | 3,070.00 | +35.00 (+1.16%) |
9/15 | 中立 | 3,035.00 | +35.00 (+1.14%) |
9/14 | 中立 | 3,000.00 | +111.00 (+3.66%) |
9/13 | 中立 | 2,889.00 | -42.00 (-1.40%) |
9/12 | 中立 | 2,931.00 | +49.00 (+1.70%) |
9/11 | 中立 | 2,882.00 | -41.00 (-1.40%) |
9/8 | 中立 | 2,923.00 | +77.00 (+2.67%) |
9/7 | 中立 | 2,846.00 | +6.00 (+0.21%) |
9/6 | 中立 | 2,840.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,840.00 | +85.00 (+2.99%) |
9/4 | 中立 | 2,755.00 | +62.00 (+2.18%) |
9/1 | 中立 | 2,693.00 | -59.00 (-2.14%) |
8/31 | 中立 | 2,752.00 | +53.00 (+1.97%) |
8/30 | 中立 | 2,699.00 | -21.00 (-0.76%) |
8/29 | 中立 | 2,720.00 | -10.00 (-0.37%) |
8/28 | 中立 | 2,730.00 | +54.00 (+1.99%) |
8/25 | 中立 | 2,676.00 | -94.00 (-3.44%) |
8/24 | 中立 | 2,770.00 | +35.00 (+1.31%) |
8/23 | 中立 | 2,735.00 | +15.00 (+0.54%) |
8/22 | 中立 | 2,720.00 | +60.00 (+2.19%) |
8/21 | 中立 | 2,660.00 | +11.00 (+0.40%) |
8/18 | 中立 | 2,649.00 | -9.00 (-0.34%) |
8/17 | 中立 | 2,658.00 | -17.00 (-0.64%) |
8/16 | 中立 | 2,675.00 | +7.00 (+0.26%) |
8/15 | 中立 | 2,668.00 | +29.00 (+1.08%) |
8/14 | 中立 | 2,639.00 | +24.00 (+0.90%) |
8/10 | 中立 | 2,615.00 | +21.00 (+0.80%) |
8/9 | 中立 | 2,594.00 | +37.00 (+1.41%) |
8/8 | 中立 | 2,557.00 | -34.00 (-1.31%) |
8/7 | 中立 | 2,591.00 | +3.00 (+0.12%) |
8/4 | 中立 | 2,588.00 | -19.00 (-0.73%) |
8/3 | 中立 | 2,607.00 | -53.00 (-2.05%) |
8/2 | 中立 | 2,660.00 | -26.00 (-1.00%) |
8/1 | 中立 | 2,686.00 | +51.00 (+1.92%) |
7/31 | 中立 | 2,635.00 | +18.00 (+0.67%) |
7/28 | 中立 | 2,617.00 | +35.00 (+1.33%) |
7/27 | 中立 | 2,582.00 | +45.00 (+1.72%) |
7/26 | 中立 | 2,537.00 | -19.00 (-0.74%) |
7/25 | 中立 | 2,556.00 | -32.00 (-1.26%) |
7/24 | 中立 | 2,588.00 | +38.00 (+1.49%) |
7/21 | 中立 | 2,550.00 | -100.00 (-3.86%) |
7/20 | 中立 | 2,650.00 | -93.00 (-3.65%) |
7/19 | 中立 | 2,743.00 | -22.00 (-0.83%) |
7/18 | 中立 | 2,765.00 | +70.00 (+2.55%) |
7/14 | 中立 | 2,695.00 | +4.00 (+0.14%) |
7/13 | 中立 | 2,691.00 | +51.00 (+1.89%) |
7/12 | 中立 | 2,640.00 | -74.00 (-2.75%) |
7/11 | 中立 | 2,714.00 | +23.00 (+0.87%) |
7/10 | 中立 | 2,691.00 | -28.00 (-1.03%) |
7/7 | 中立 | 2,719.00 | -44.00 (-1.64%) |
7/6 | 中立 | 2,763.00 | -127.00 (-4.67%) |
7/5 | 中立 | 2,890.00 | +42.00 (+1.52%) |
7/4 | 中立 | 2,848.00 | +15.00 (+0.52%) |
7/3 | 中立 | 2,833.00 | +44.00 (+1.54%) |
6/30 | 中立 | 2,789.00 | -26.00 (-0.92%) |
6/29 | 中立 | 2,815.00 | +158.00 (+5.67%) |
6/28 | 中立 | 2,657.00 | +150.00 (+5.33%) |
6/27 | 中立 | 2,507.00 | -133.00 (-5.01%) |
6/26 | 中立 | 2,640.00 | +128.00 (+5.11%) |
6/23 | 中立 | 2,512.00 | -66.00 (-2.50%) |
6/22 | 中立 | 2,578.00 | -89.00 (-3.54%) |
6/21 | 中立 | 2,667.00 | -52.00 (-2.02%) |
6/20 | 中立 | 2,719.00 | +31.00 (+1.16%) |
6/19 | 中立 | 2,688.00 | +25.00 (+0.92%) |
6/16 | 中立 | 2,663.00 | -25.00 (-0.93%) |
6/15 | 中立 | 2,688.00 | +5.00 (+0.19%) |
6/14 | 中立 | 2,683.00 | -64.00 (-2.38%) |
6/13 | 中立 | 2,747.00 | +176.00 (+6.56%) |
6/12 | 中立 | 2,571.00 | +60.00 (+2.18%) |
6/9 | 中立 | 2,511.00 | +86.00 (+3.35%) |
6/8 | 中立 | 2,425.00 | -70.00 (-2.79%) |
6/7 | 中立 | 2,495.00 | -68.00 (-2.80%) |
6/6 | 中立 | 2,563.00 | -63.00 (-2.53%) |
6/5 | 中立 | 2,626.00 | +49.00 (+1.91%) |
6/2 | 中立 | 2,577.00 | +8.00 (+0.30%) |
6/1 | 中立 | 2,569.00 | +96.00 (+3.73%) |
5/31 | 中立 | 2,473.00 | -126.00 (-4.90%) |
5/30 | 中立 | 2,599.00 | +33.00 (+1.33%) |
5/29 | 中立 | 2,566.00 | +61.00 (+2.35%) |
5/26 | 中立 | 2,505.00 | +100.00 (+3.90%) |
5/25 | 中立 | 2,405.00 | +35.00 (+1.40%) |
5/24 | 中立 | 2,370.00 | -8.00 (-0.33%) |
5/23 | 中立 | 2,378.00 | -2.00 (-0.08%) |
5/22 | 中立 | 2,380.00 | -22.00 (-0.93%) |
5/19 | 中立 | 2,402.00 | +25.00 (+1.05%) |
5/18 | 中立 | 2,377.00 | +119.00 (+4.95%) |
5/17 | 中立 | 2,258.00 | -2.00 (-0.08%) |
5/16 | 中立 | 2,260.00 | +46.00 (+2.04%) |
5/15 | 中立 | 2,214.00 | -16.00 (-0.71%) |
5/12 | 中立 | 2,230.00 | 0.00 (0.00%) |
5/11 | 中立 | 2,230.00 | +6.00 (+0.27%) |
5/10 | 中立 | 2,224.00 | -39.00 (-1.75%) |
5/9 | 中立 | 2,263.00 | -3.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |