※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/23 | 底値 | 2,140.00 | -70.00 (0.00%) |
5/22 | 中立 | 2,210.00 | -91.00 (-4.25%) |
5/21 | 中立 | 2,301.00 | -7.00 (-0.32%) |
5/20 | 中立 | 2,308.00 | -33.00 (-1.43%) |
5/17 | 中立 | 2,341.00 | +48.00 (+2.08%) |
5/16 | 中立 | 2,293.00 | +18.00 (+0.77%) |
5/15 | 中立 | 2,275.00 | +41.00 (+1.79%) |
5/14 | 中立 | 2,234.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,234.00 | -11.00 (-0.49%) |
5/10 | 中立 | 2,245.00 | -46.00 (-2.06%) |
5/9 | 中立 | 2,291.00 | -47.00 (-2.09%) |
5/8 | 中立 | 2,338.00 | +25.00 (+1.09%) |
5/7 | 中立 | 2,313.00 | -9.00 (-0.38%) |
5/2 | 中立 | 2,322.00 | +12.00 (+0.52%) |
5/1 | 底値 | 2,310.00 | +19.00 (+0.82%) |
4/30 | 中立 | 2,291.00 | -80.00 (-3.46%) |
4/26 | 中立 | 2,371.00 | +36.00 (+1.57%) |
4/25 | 中立 | 2,335.00 | -60.00 (-2.53%) |
4/24 | 中立 | 2,395.00 | +79.00 (+3.38%) |
4/23 | 底値 | 2,316.00 | -12.00 (-0.50%) |
4/22 | 底値 | 2,328.00 | +23.00 (+0.99%) |
4/19 | 底値 | 2,305.00 | -124.00 (-5.33%) |
4/18 | 底値 | 2,429.00 | +29.00 (+1.26%) |
4/17 | 底値 | 2,400.00 | -14.00 (-0.58%) |
4/16 | 底値 | 2,414.00 | -142.00 (-5.92%) |
4/15 | 中立 | 2,556.00 | -34.00 (-1.41%) |
4/12 | 中立 | 2,590.00 | -117.00 (-4.58%) |
4/11 | 中立 | 2,707.00 | +26.00 (+1.00%) |
4/10 | 中立 | 2,681.00 | +41.00 (+1.51%) |
4/9 | 中立 | 2,640.00 | +76.00 (+2.83%) |
4/8 | 中立 | 2,564.00 | +29.00 (+1.10%) |
4/5 | 中立 | 2,535.00 | +1.00 (+0.04%) |
4/4 | 中立 | 2,534.00 | +9.00 (+0.36%) |
4/3 | 中立 | 2,525.00 | -38.00 (-1.50%) |
4/2 | 中立 | 2,563.00 | -83.00 (-3.29%) |
4/1 | 中立 | 2,646.00 | -30.00 (-1.17%) |
3/29 | 中立 | 2,676.00 | -12.00 (-0.45%) |
3/28 | 中立 | 2,688.00 | +12.00 (+0.45%) |
3/27 | 中立 | 2,676.00 | -109.00 (-4.06%) |
3/26 | 中立 | 2,785.00 | +104.00 (+3.89%) |
3/25 | 中立 | 2,681.00 | +18.00 (+0.65%) |
3/22 | 中立 | 2,663.00 | +1.00 (+0.04%) |
3/21 | 中立 | 2,662.00 | +84.00 (+3.15%) |
3/19 | 中立 | 2,578.00 | -35.00 (-1.31%) |
3/18 | 中立 | 2,613.00 | +52.00 (+2.02%) |
3/15 | 中立 | 2,561.00 | +45.00 (+1.72%) |
3/14 | 中立 | 2,516.00 | -4.00 (-0.16%) |
3/13 | 中立 | 2,520.00 | -61.00 (-2.42%) |
3/12 | 中立 | 2,581.00 | +75.00 (+2.98%) |
3/11 | 中立 | 2,506.00 | -98.00 (-3.80%) |
3/8 | 中立 | 2,604.00 | -121.00 (-4.83%) |
3/7 | 中立 | 2,725.00 | -19.00 (-0.73%) |
3/6 | 中立 | 2,744.00 | 0.00 (0.00%) |
3/5 | 中立 | 2,744.00 | -84.00 (-3.06%) |
3/4 | 中立 | 2,828.00 | -77.00 (-2.81%) |
3/1 | 中立 | 2,905.00 | -23.00 (-0.81%) |
2/29 | 中立 | 2,928.00 | -102.00 (-3.51%) |
2/28 | 中立 | 3,030.00 | +319.00 (+10.89%) |
2/27 | 中立 | 2,711.00 | +38.00 (+1.25%) |
2/26 | 中立 | 2,673.00 | +88.00 (+3.25%) |
2/22 | 中立 | 2,585.00 | -118.00 (-4.41%) |
2/21 | 中立 | 2,703.00 | -78.00 (-3.02%) |
2/20 | 中立 | 2,781.00 | -38.00 (-1.41%) |
2/19 | 中立 | 2,819.00 | +92.00 (+3.31%) |
2/16 | 中立 | 2,727.00 | -73.00 (-2.59%) |
2/15 | 中立 | 2,800.00 | +98.00 (+3.59%) |
2/14 | 中立 | 2,702.00 | +72.00 (+2.57%) |
2/13 | 中立 | 2,630.00 | +101.00 (+3.74%) |
2/9 | 中立 | 2,529.00 | +54.00 (+2.05%) |
2/8 | 中立 | 2,475.00 | -28.00 (-1.11%) |
2/7 | 中立 | 2,503.00 | -16.00 (-0.65%) |
2/6 | 中立 | 2,519.00 | -41.00 (-1.64%) |
2/5 | 中立 | 2,560.00 | +50.00 (+1.98%) |
2/2 | 中立 | 2,510.00 | +35.00 (+1.37%) |
2/1 | 中立 | 2,475.00 | -35.00 (-1.39%) |
1/31 | 中立 | 2,510.00 | -19.00 (-0.77%) |
1/30 | 中立 | 2,529.00 | +38.00 (+1.51%) |
1/29 | 中立 | 2,491.00 | -15.00 (-0.59%) |
1/26 | 中立 | 2,506.00 | -58.00 (-2.33%) |
1/25 | 中立 | 2,564.00 | +44.00 (+1.76%) |
1/24 | 中立 | 2,520.00 | -3.00 (-0.12%) |
1/23 | 中立 | 2,523.00 | +85.00 (+3.37%) |
1/22 | 中立 | 2,438.00 | +90.00 (+3.57%) |
1/19 | 中立 | 2,348.00 | +8.00 (+0.33%) |
1/18 | 中立 | 2,340.00 | -55.00 (-2.34%) |
1/17 | 中立 | 2,395.00 | -56.00 (-2.39%) |
1/16 | 中立 | 2,451.00 | +41.00 (+1.71%) |
1/15 | 中立 | 2,410.00 | +90.00 (+3.67%) |
1/12 | 中立 | 2,320.00 | -76.00 (-3.15%) |
1/11 | 中立 | 2,396.00 | -30.00 (-1.29%) |
1/10 | 中立 | 2,426.00 | +13.00 (+0.54%) |
1/9 | 中立 | 2,413.00 | -27.00 (-1.11%) |
1/5 | 中立 | 2,440.00 | -99.00 (-4.10%) |
1/4 | 中立 | 2,539.00 | -33.00 (-1.35%) |
12/29 | 中立 | 2,572.00 | -100.00 (-3.94%) |
12/28 | 中立 | 2,672.00 | +62.00 (+2.41%) |
12/27 | 中立 | 2,610.00 | +79.00 (+2.96%) |
12/26 | 中立 | 2,531.00 | +101.00 (+3.87%) |
12/25 | 中立 | 2,430.00 | -79.00 (-3.12%) |
12/22 | 中立 | 2,509.00 | +9.00 (+0.37%) |
12/21 | 中立 | 2,500.00 | -99.00 (-3.95%) |
12/20 | 中立 | 2,599.00 | +123.00 (+4.92%) |
12/19 | 中立 | 2,476.00 | +177.00 (+6.81%) |
12/18 | 中立 | 2,299.00 | -2.00 (-0.08%) |
12/15 | 中立 | 2,301.00 | -116.00 (-5.05%) |
12/14 | 中立 | 2,417.00 | -56.00 (-2.43%) |
12/13 | 中立 | 2,473.00 | +50.00 (+2.07%) |
12/12 | 中立 | 2,423.00 | +70.00 (+2.83%) |
12/11 | 中立 | 2,353.00 | -83.00 (-3.43%) |
12/8 | 中立 | 2,436.00 | -104.00 (-4.42%) |
12/7 | 中立 | 2,540.00 | -38.00 (-1.56%) |
12/6 | 中立 | 2,578.00 | +12.00 (+0.47%) |
12/5 | 中立 | 2,566.00 | -55.00 (-2.13%) |
12/4 | 中立 | 2,621.00 | +199.00 (+7.76%) |
12/1 | 中立 | 2,422.00 | -83.00 (-3.17%) |
11/30 | 中立 | 2,505.00 | +42.00 (+1.73%) |
11/29 | 中立 | 2,463.00 | +42.00 (+1.68%) |
11/28 | 中立 | 2,421.00 | -94.00 (-3.82%) |
11/27 | 中立 | 2,515.00 | -104.00 (-4.30%) |
11/24 | 中立 | 2,619.00 | +15.00 (+0.60%) |
11/22 | 中立 | 2,604.00 | -12.00 (-0.46%) |
11/21 | 中立 | 2,616.00 | +205.00 (+7.87%) |
11/17 | 中立 | 2,411.00 | -43.00 (-1.64%) |
11/16 | 中立 | 2,454.00 | +131.00 (+5.43%) |
11/15 | 中立 | 2,323.00 | +93.00 (+3.79%) |
11/14 | 中立 | 2,230.00 | -104.00 (-4.48%) |
11/13 | 中立 | 2,334.00 | +23.00 (+1.03%) |
11/10 | 中立 | 2,311.00 | -12.00 (-0.51%) |
11/9 | 中立 | 2,323.00 | -22.00 (-0.95%) |
11/8 | 中立 | 2,345.00 | +15.00 (+0.65%) |
11/7 | 中立 | 2,330.00 | +81.00 (+3.45%) |
11/6 | 中立 | 2,249.00 | +107.00 (+4.59%) |
11/2 | 中立 | 2,142.00 | +78.00 (+3.47%) |
11/1 | 中立 | 2,064.00 | -75.00 (-3.50%) |
10/31 | 中立 | 2,139.00 | -1.00 (-0.05%) |
10/30 | 中立 | 2,140.00 | +5.00 (+0.23%) |
10/27 | 中立 | 2,135.00 | +119.00 (+5.56%) |
10/26 | 中立 | 2,016.00 | -68.00 (-3.19%) |
10/25 | 中立 | 2,084.00 | -12.00 (-0.60%) |
10/24 | 底値 | 2,096.00 | +103.00 (+4.94%) |
10/23 | 底値 | 1,993.00 | -160.00 (-7.63%) |
10/20 | 底値 | 2,153.00 | +22.00 (+1.10%) |
10/19 | 底値 | 2,131.00 | -72.00 (-3.34%) |
10/18 | 底値 | 2,203.00 | -70.00 (-3.28%) |
10/17 | 底値 | 2,273.00 | -6.00 (-0.27%) |
10/16 | 底値 | 2,279.00 | -189.00 (-8.32%) |
10/13 | 中立 | 2,468.00 | -28.00 (-1.23%) |
10/12 | 中立 | 2,496.00 | +16.00 (+0.65%) |
10/11 | 中立 | 2,480.00 | -59.00 (-2.36%) |
10/10 | 中立 | 2,539.00 | +62.00 (+2.50%) |
10/6 | 中立 | 2,477.00 | -52.00 (-2.05%) |
10/5 | 中立 | 2,529.00 | +199.00 (+8.03%) |
10/4 | 中立 | 2,330.00 | -139.00 (-5.50%) |
10/3 | 中立 | 2,469.00 | -31.00 (-1.33%) |
10/2 | 中立 | 2,500.00 | -117.00 (-4.74%) |
9/29 | 中立 | 2,617.00 | -113.00 (-4.52%) |
9/28 | 中立 | 2,730.00 | +57.00 (+2.18%) |
9/27 | 中立 | 2,673.00 | -6.00 (-0.22%) |
9/26 | 中立 | 2,679.00 | +73.00 (+2.73%) |
9/25 | 中立 | 2,606.00 | +56.00 (+2.09%) |
9/22 | 中立 | 2,550.00 | +66.00 (+2.53%) |
9/21 | 中立 | 2,484.00 | -116.00 (-4.55%) |
9/20 | 中立 | 2,600.00 | +6.00 (+0.24%) |
9/19 | 中立 | 2,594.00 | +4.00 (+0.15%) |
9/15 | 中立 | 2,590.00 | +185.00 (+7.13%) |
9/14 | 中立 | 2,405.00 | -40.00 (-1.54%) |
9/13 | 中立 | 2,445.00 | -80.00 (-3.33%) |
9/12 | 中立 | 2,525.00 | -78.00 (-3.19%) |
9/11 | 中立 | 2,603.00 | +93.00 (+3.68%) |
9/8 | 中立 | 2,510.00 | +91.00 (+3.50%) |
9/7 | 中立 | 2,419.00 | -72.00 (-2.87%) |
9/6 | 中立 | 2,491.00 | +80.00 (+3.31%) |
9/5 | 中立 | 2,411.00 | +86.00 (+3.45%) |
9/4 | 中立 | 2,325.00 | -38.00 (-1.58%) |
9/1 | 中立 | 2,363.00 | +10.00 (+0.43%) |
8/31 | 中立 | 2,353.00 | +127.00 (+5.37%) |
8/30 | 中立 | 2,226.00 | -20.00 (-0.85%) |
8/29 | 中立 | 2,246.00 | -54.00 (-2.43%) |
8/28 | 中立 | 2,300.00 | +27.00 (+1.20%) |
8/25 | 中立 | 2,273.00 | -156.00 (-6.78%) |
8/24 | 中立 | 2,429.00 | +101.00 (+4.44%) |
8/23 | 中立 | 2,328.00 | +279.00 (+11.49%) |
8/22 | 中立 | 2,049.00 | +7.00 (+0.30%) |
8/21 | 中立 | 2,042.00 | +192.00 (+9.37%) |
8/18 | 中立 | 1,850.00 | +35.00 (+1.71%) |
8/17 | 中立 | 1,815.00 | -65.00 (-3.51%) |
8/16 | 中立 | 1,880.00 | +111.00 (+6.12%) |
8/15 | 中立 | 1,769.00 | -32.00 (-1.70%) |
8/14 | 中立 | 1,801.00 | -2.00 (-0.11%) |
8/10 | 中立 | 1,803.00 | +55.00 (+3.05%) |
8/9 | 中立 | 1,748.00 | +32.00 (+1.77%) |
8/8 | 中立 | 1,716.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,716.00 | -17.00 (-0.99%) |
8/4 | 中立 | 1,733.00 | -29.00 (-1.69%) |
8/3 | 中立 | 1,762.00 | -35.00 (-2.02%) |
8/2 | 中立 | 1,797.00 | -10.00 (-0.57%) |
8/1 | 中立 | 1,807.00 | +42.00 (+2.34%) |
7/31 | 中立 | 1,765.00 | -21.00 (-1.16%) |
7/28 | 中立 | 1,786.00 | +76.00 (+4.31%) |
7/27 | 中立 | 1,710.00 | +24.00 (+1.34%) |
7/26 | 中立 | 1,686.00 | -21.00 (-1.23%) |
7/25 | 中立 | 1,707.00 | +28.00 (+1.66%) |
7/24 | 中立 | 1,679.00 | -5.00 (-0.29%) |
7/21 | 中立 | 1,684.00 | -28.00 (-1.67%) |
7/20 | 中立 | 1,712.00 | -24.00 (-1.43%) |
7/19 | 中立 | 1,736.00 | +6.00 (+0.35%) |
7/18 | 中立 | 1,730.00 | -28.00 (-1.61%) |
7/14 | 中立 | 1,758.00 | +27.00 (+1.56%) |
7/13 | 中立 | 1,731.00 | +36.00 (+2.05%) |
7/12 | 中立 | 1,695.00 | -40.00 (-2.31%) |
7/11 | 中立 | 1,735.00 | -55.00 (-3.24%) |
7/10 | 中立 | 1,790.00 | -34.00 (-1.96%) |
7/7 | 中立 | 1,824.00 | -15.00 (-0.84%) |
7/6 | 中立 | 1,839.00 | -62.00 (-3.40%) |
7/5 | 中立 | 1,901.00 | -22.00 (-1.20%) |
7/4 | 中立 | 1,923.00 | +119.00 (+6.26%) |
7/3 | 中立 | 1,804.00 | -1.00 (-0.05%) |
6/30 | 中立 | 1,805.00 | +48.00 (+2.66%) |
6/29 | 中立 | 1,757.00 | +19.00 (+1.05%) |
6/28 | 中立 | 1,738.00 | -33.00 (-1.88%) |
6/27 | 中立 | 1,771.00 | +11.00 (+0.63%) |
6/26 | 中立 | 1,760.00 | +35.00 (+1.98%) |
6/23 | 中立 | 1,725.00 | -83.00 (-4.72%) |
6/22 | 中立 | 1,808.00 | +2.00 (+0.12%) |
6/21 | 中立 | 1,806.00 | -17.00 (-0.94%) |
6/20 | 中立 | 1,823.00 | +74.00 (+4.10%) |
6/19 | 中立 | 1,749.00 | +108.00 (+5.92%) |
6/16 | 中立 | 1,641.00 | +19.00 (+1.09%) |
6/15 | 中立 | 1,622.00 | +42.00 (+2.56%) |
6/14 | 底値 | 1,580.00 | -48.00 (-2.96%) |
6/13 | 中立 | 1,628.00 | +33.00 (+2.09%) |
6/12 | 底値 | 1,595.00 | -10.00 (-0.61%) |
6/9 | 中立 | 1,605.00 | -38.00 (-2.38%) |
6/8 | 中立 | 1,643.00 | -57.00 (-3.55%) |
6/7 | 中立 | 1,700.00 | +12.00 (+0.73%) |
6/6 | 中立 | 1,688.00 | -2.00 (-0.12%) |
6/5 | 中立 | 1,690.00 | +49.00 (+2.90%) |
6/2 | 中立 | 1,641.00 | -27.00 (-1.60%) |
6/1 | 中立 | 1,668.00 | +15.00 (+0.91%) |
5/31 | 底値 | 1,653.00 | -36.00 (-2.16%) |
5/30 | 底値 | 1,689.00 | +59.00 (+3.57%) |
5/29 | 底値 | 1,630.00 | -96.00 (-5.68%) |
5/26 | 中立 | 1,726.00 | -84.00 (-5.15%) |
5/25 | 中立 | 1,810.00 | -8.00 (-0.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Huabao International Holdings Limited | 0.00% |
ブリストウ・グループ | -2.83% |
フォーティネット | +0.42% |
HSBCホールディングス | -0.83% |
コムキャスト | -0.82% |
チャーチル・ダウンズ | +0.35% |
デニーズ | -1.22% |
カラドリアス・バイオサイエンス | +3.47% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.38 % |
2 | ユナイテッド | 6.23 % |
3 | MIRARTHホールディングス | 6.17 % |